AAPL - Options Database

AAPL

APPLE INC

$344.74 +0.17%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 1,104,691

Calls: 556,615 (50%)

Puts: 548,076 (50%)

Prior (11/05) 1,172,531

Calls: 436,801 (37%)

Puts: 735,730 (63%)

Current vs Prior -5.79%

Calls: +27.43% (Calls)

Puts: -25.51% (Puts)

Prior 7-Day Total 9,921,585

Calls: 4,550,850 (46%)

Puts: 5,370,735 (54%)

Prior 7-Day Average 1,417,369

Calls: 650,121 (46%)

Puts: 767,247 (54%)

Current vs Prior 7-Day Avg -22.06%

Calls: -14.38%

Puts: -28.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $276.50M

Calls: $197.86M (72%)

Puts: $78.64M (28%)

Prior (11/05) $519.98M

Calls: $207.30M (40%)

Puts: $312.68M (60%)

Current vs Prior -46.82%

Calls: -4.55%

Puts: -74.85%

Prior 7-Day Total $3.93B

Calls: $2.26B (58%)

Puts: $1.67B (42%)

Prior 7-Day Average $560.86M

Calls: $322.70M (58%)

Puts: $238.16M (42%)

Current vs Prior 7-Day Avg -50.70%

Calls: -38.68%

Puts: -66.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.98

Prior (11/05) 1.68

Current vs Prior -41.54%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -17.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 36,201,793

Calls: 19,313,719 (53%)

Puts: 16,888,074 (47%)

Prior 7-Day Average 5,171,684

Calls: 2,759,102 (53%)

Puts: 2,412,582 (47%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.03% | 2.13%1.03% | 3.50%3.83% | 7.75%

Prior 2.26% | 3.07%2.26% | 4.24%4.32% | 8.22%

Current vs Prior -54.57% | -30.83%-54.57% | -17.53%-11.25% | -5.70%

Prior 7-Day Avg 2.77% | 3.95%2.36% | 4.62%5.38% | 8.23%

Current vs 7-Day Avg -62.87% | -46.18%-56.54% | -24.33%-28.80% | -5.81%

Prior 7-Day Eod 2.26% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod -54.57% | -30.83%-54.86% | -17.53%-11.25% | -5.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 3.39%

Calls: 3.61% | 3.50%

Puts: 7.62% | 3.28%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior +20.34% | -65.72%

Prior 7-Day Avg 5.02% | 6.24%

Calls: 5.01% | 5.89%

Puts: 5.03% | 6.60%

Current vs 7-Day Avg +11.86% | -45.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($197.86M). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	9.65	9.75	$9.70	1.0%	989	0.44	26.3K
$285.00	Dec 18	61.70	62.40	$62.05	1.1%	26	0.93	2.7K
$285.00	Nov 20	59.85	60.55	$60.20	1.2%	348	1.00	1.9K
$340.00	Dec 18	15.20	15.40	$15.30	1.3%	291	0.58	15.4K
$290.00	Dec 18	56.75	57.55	$57.15	1.4%	18	0.93	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	6.10	6.25	$6.18	2.4%	916	0.45	1.4K
$350.00	Nov 20	9.75	10.00	$9.88	2.5%	513	0.61	8.5K
$360.00	Dec 18	19.50	20.00	$19.75	2.5%	16	0.69	1.6K
$385.00	Nov 6	40.10	41.20	$40.65	2.7%	6	1.00	--
$367.50	Nov 9	22.45	23.10	$22.78	2.9%	6	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.10	0.12	$0.11	18.2%	93.3K	0.10	5.8K
$345.00	Nov 6	0.77	0.80	$0.79	3.8%	118.9K	0.46	6.4K
$355.00	Nov 9	0.19	0.20	$0.20	5.0%	8.6K	0.07	3.5K
$352.50	Nov 9	0.41	0.45	$0.43	9.3%	5.1K	0.13	916
$362.50	Nov 11	0.12	0.14	$0.13	15.4%	650	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.08	0.09	$0.09	11.1%	85.1K	0.06	22.1K
$342.50	Nov 6	0.26	0.27	$0.27	3.7%	61.5K	0.19	7.8K
$335.00	Nov 9	0.58	0.62	$0.60	6.7%	5.7K	0.13	2.5K
$332.50	Nov 9	0.40	0.46	$0.43	14.0%	3.3K	0.10	2.7K
$330.00	Nov 9	0.29	0.32	$0.31	9.7%	5.2K	0.07	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	62.80	65.20	$64.00	3.8%	9	1.00	83
$285.00	Nov 6	57.80	60.30	$59.05	4.2%	19	1.00	72
$290.00	Nov 6	52.70	55.10	$53.90	4.5%	7	1.00	179
$295.00	Nov 6	48.20	50.55	$49.38	4.8%	97	1.00	117
$297.50	Nov 6	46.25	47.65	$46.95	3.0%	18	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	44.35	46.85	$45.60	5.5%	2	1.00	--
$367.50	Nov 6	22.50	24.20	$23.35	7.3%	18	1.00	--
$370.00	Nov 6	24.95	26.30	$25.63	5.3%	13	1.00	8
$372.50	Nov 6	27.25	29.35	$28.30	7.4%	6	1.00	--
$375.00	Nov 6	29.70	31.85	$30.78	7.0%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 1.0M, top 118.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.77	0.80	$0.79	3.8%	118.9K	0.46	6.4K
$347.50	Nov 6	0.10	0.12	$0.11	18.2%	93.3K	0.10	5.8K
$350.00	Nov 6	0.01	0.02	$0.02	50.0%	70.2K	0.02	39.3K
$342.50	Nov 6	2.44	2.53	$2.49	3.6%	31.2K	0.81	2.0K
$352.50	Nov 6	0.00	0.01	$0.01	100.0%	26.3K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.08	0.09	$0.09	11.1%	85.1K	0.06	22.1K
$342.50	Nov 6	0.26	0.27	$0.27	3.7%	61.5K	0.19	7.8K
$335.00	Nov 6	0.02	0.03	$0.03	33.3%	49.9K	0.01	15.0K
$337.50	Nov 6	0.04	0.05	$0.05	20.0%	41.6K	0.03	10.1K
$345.00	Nov 6	1.01	1.09	$1.05	7.6%	30.9K	0.55	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 75.7%, max 76.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 6	Nov 20	46.4%	26.2%	76.7%	31.6K	2.9K
$345.00	Nov 6	Dec 18	41.5%	23.7%	74.7%	119.9K	14.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 6	Nov 20	46.4%	26.2%	76.7%	62.4K	9.3K
$345.00	Nov 6	Dec 18	41.5%	23.7%	74.7%	32.0K	21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.69, avg 8.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 11	$1.48	$1.02	$1.48	87%	0.69	$331.48
$332.50	$335.00	Nov 18	$1.32	$1.18	$1.32	75%	0.89	$333.82
$337.50	$340.00	Nov 16	$1.50	$1.00	$1.50	68%	0.67	$339.00
$360.00	$362.50	Nov 18	$0.25	$2.25	$0.25	16%	9.00	$360.25
$355.00	$357.50	Nov 18	$0.47	$2.03	$0.47	25%	4.32	$355.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 16	$1.05	$1.45	$1.05	65%	1.38	$348.95
$345.00	$342.50	Nov 18	$0.82	$1.68	$0.82	51%	2.05	$344.18
$335.00	$330.00	Nov 18	$0.89	$4.11	$0.89	30%	4.62	$334.11
$350.00	$345.00	Dec 4	$2.41	$2.59	$2.41	58%	1.07	$347.59
$340.00	$335.00	Dec 11	$1.60	$3.40	$1.60	42%	2.12	$338.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 18	$0.51	$0.51	$1.99	94%	0.26	$383.01
$350.00	$355.00	Dec 11	$2.30	$2.30	$2.70	57%	0.85	$352.30
$360.00	$365.00	Dec 18	$1.63	$1.63	$3.37	69%	0.48	$361.63
$345.00	$350.00	Dec 4	$2.58	$2.58	$2.42	50%	1.07	$347.58
$350.00	$355.00	Dec 4	$2.13	$2.13	$2.87	58%	0.74	$352.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 18	$0.69	$0.69	$4.31	83%	0.16	$324.31
$290.00	$285.00	Nov 16	$0.14	$0.14	$4.86	98%	0.03	$289.86
$337.50	$335.00	Nov 18	$0.85	$0.85	$1.65	65%	0.52	$336.65
$305.00	$300.00	Nov 18	$0.23	$0.23	$4.77	95%	0.05	$304.77
$342.50	$340.00	Nov 18	$1.10	$1.10	$1.40	55%	0.79	$341.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $2.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Nov 6	Nov 9	$2.04	41.5%	23.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Nov 6	Nov 9	$2.00	41.5%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.53% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Nov 6	$0.79	$1.05	$1.84	$343.16	$346.84	0.53%
$342.50	Nov 6	$2.49	$0.27	$2.76	$339.74	$345.26	0.80%
$347.50	Nov 6	$0.11	$2.90	$3.01	$344.49	$350.51	0.87%
$340.00	Nov 6	$4.83	$0.09	$4.92	$335.08	$344.92	1.43%
$350.00	Nov 6	$0.02	$5.32	$5.34	$344.66	$355.34	1.55%
$345.00	Nov 9	$2.83	$3.05	$5.88	$339.12	$350.88	1.71%
$347.50	Nov 9	$1.66	$4.43	$6.09	$341.41	$353.59	1.77%
$342.50	Nov 9	$4.28	$2.04	$6.32	$336.18	$348.82	1.83%
$350.00	Nov 9	$0.89	$6.13	$7.02	$342.98	$357.02	2.04%
$337.50	Nov 6	$7.23	$0.05	$7.28	$330.22	$344.78	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Nov 6	$0.11	$0.09	$0.20	$339.80	$347.70
$347.50	$342.50	Nov 6	$0.11	$0.27	$0.38	$342.12	$347.88
$355.00	$332.50	Nov 9	$0.20	$0.43	$0.63	$331.87	$355.63
$355.00	$335.00	Nov 9	$0.20	$0.60	$0.80	$334.20	$355.80
$352.50	$332.50	Nov 9	$0.43	$0.43	$0.86	$331.64	$353.36
$352.50	$335.00	Nov 9	$0.43	$0.60	$1.03	$333.97	$353.53
$355.00	$337.50	Nov 9	$0.20	$0.90	$1.10	$336.40	$356.10
$352.50	$337.50	Nov 9	$0.43	$0.90	$1.33	$336.17	$353.83
$345.00	$342.50	Nov 6	$0.79	$0.27	$1.06	$341.44	$346.06
$345.00	$340.00	Nov 6	$0.79	$0.09	$0.88	$339.12	$345.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 2.25, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	352/355	Nov 18	$1.73	$0.77	34%	2.25	$335.77	$354.23
328/330	352/355	Nov 18	$1.39	$1.11	47%	1.25	$328.61	$353.89
308/310	352/355	Nov 18	$0.99	$1.51	62%	0.66	$309.01	$353.49
312/315	352/355	Nov 18	$1.04	$1.46	60%	0.71	$313.96	$353.54
335/338	358/360	Nov 18	$1.42	$1.08	44%	1.31	$336.08	$358.92
315/318	350/352	Nov 16	$1.10	$1.40	56%	0.79	$316.40	$351.10
335/338	368/370	Nov 18	$1.06	$1.44	58%	0.74	$336.44	$368.56
328/330	358/360	Nov 18	$1.08	$1.42	57%	0.76	$328.92	$358.58
315/318	368/370	Nov 16	$0.36	$2.14	86%	0.17	$317.14	$367.86
308/310	358/360	Nov 18	$0.68	$1.82	72%	0.37	$309.32	$358.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Dec 4	$0.14	$4.86	14%	34.71
$342.50	$345.00	$347.50	Nov 6	$1.02	$1.48	71%	1.45
$330.00	$335.00	$340.00	Dec 18	$0.09	$4.91	12%	54.56
$335.00	$340.00	$345.00	Nov 27	$0.29	$4.71	18%	16.24
$335.00	$340.00	$345.00	Dec 11	$0.19	$4.81	15%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Nov 6	$1.07	$1.43	71%	1.34
$340.00	$345.00	$350.00	Dec 4	$0.24	$4.76	16%	19.83
$365.00	$370.00	$375.00	Nov 27	$0.07	$4.93	9%	70.43
$355.00	$360.00	$365.00	Dec 4	$0.23	$4.77	15%	20.74
$340.00	$342.50	$345.00	Nov 6	$0.60	$1.90	48%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-11.26, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Nov 6	-$0.15	$2.35
$310.00	$325.00	1:2	Dec 11	-$12.10	$2.90
$347.50	$350.00	1:2	Nov 9	-$0.12	$2.38
$345.00	$347.50	1:2	Nov 9	-$0.49	$2.01
$365.00	$370.00	1:2	Nov 27	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$11.26	$13.74
$350.00	$347.50	1:2	Nov 6	-$0.48	$2.02
$400.00	$380.00	1:2	Dec 18	-$17.42	$2.58
$342.50	$340.00	1:2	Nov 9	-$0.64	$1.86
$340.00	$337.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.51%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$12.10	0.51	0.1%	3.51%	3.59%	986	8.2K
$350.00	Dec 18	$9.65	0.44	1.5%	2.80%	4.32%	989	26.3K
$355.00	Dec 18	$7.25	0.38	3.0%	2.10%	5.08%	453	5.1K
$345.00	Dec 11	$10.55	0.50	0.1%	3.06%	3.14%	44	284
$350.00	Dec 11	$8.05	0.43	1.5%	2.34%	3.86%	61	276
$360.00	Dec 18	$5.45	0.31	4.4%	1.58%	6.01%	750	28.7K
$345.00	Dec 4	$9.50	0.50	0.1%	2.76%	2.83%	208	2.7K
$355.00	Dec 11	$5.90	0.36	3.0%	1.71%	4.69%	46	383
$350.00	Dec 4	$6.95	0.42	1.5%	2.02%	3.54%	119	1.4K
$365.00	Dec 18	$3.85	0.25	5.9%	1.12%	6.99%	268	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556,615

Total Puts 548,076

Put/Call Ratio 0.98

Net Difference 8,539

Prior's Put/Call Breakdown

Total Calls 436,801

Total Puts 735,730

Put/Call Ratio 1.68

Net Difference -298,929

Prior 7-Day Put/Call Summary

Total Calls 4,550,850

Total Puts 5,370,735

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card