AAPL - Options Database

AAPL

APPLE INC

$343.95 -0.06%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 1,007,107

Calls: 512,989 (51%)

Puts: 494,118 (49%)

Prior (11/05) 987,563

Calls: 372,567 (38%)

Puts: 614,996 (62%)

Current vs Prior +1.98%

Calls: +37.69% (Calls)

Puts: -19.66% (Puts)

Prior 7-Day Total 9,921,585

Calls: 4,550,850 (46%)

Puts: 5,370,735 (54%)

Prior 7-Day Average 1,417,369

Calls: 650,121 (46%)

Puts: 767,247 (54%)

Current vs Prior 7-Day Avg -28.95%

Calls: -21.09%

Puts: -35.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $252.84M

Calls: $172.68M (68%)

Puts: $80.16M (32%)

Prior (11/05) $460.27M

Calls: $185.21M (40%)

Puts: $275.05M (60%)

Current vs Prior -45.07%

Calls: -6.77%

Puts: -70.86%

Prior 7-Day Total $3.93B

Calls: $2.26B (58%)

Puts: $1.67B (42%)

Prior 7-Day Average $560.86M

Calls: $322.70M (58%)

Puts: $238.16M (42%)

Current vs Prior 7-Day Avg -54.92%

Calls: -46.49%

Puts: -66.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.96

Prior (11/05) 1.65

Current vs Prior -41.65%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -19.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 36,201,793

Calls: 19,313,719 (53%)

Puts: 16,888,074 (47%)

Prior 7-Day Average 5,171,684

Calls: 2,759,102 (53%)

Puts: 2,412,582 (47%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.08% | 2.23%1.08% | 3.63%3.92% | 7.86%

Prior 2.26% | 3.07%2.26% | 4.24%4.32% | 8.22%

Current vs Prior -52.15% | -27.36%-52.15% | -14.47%-9.23% | -4.43%

Prior 7-Day Avg 2.77% | 3.95%2.36% | 4.62%5.38% | 8.23%

Current vs 7-Day Avg -60.90% | -43.48%-54.22% | -21.52%-27.18% | -4.53%

Prior 7-Day Eod 2.26% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod -52.15% | -27.36%-52.46% | -14.47%-9.23% | -4.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 7.15%

Calls: 3.90% | 7.32%

Puts: 4.19% | 6.98%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior -13.49% | -27.70%

Prior 7-Day Avg 5.02% | 6.24%

Calls: 5.01% | 5.89%

Puts: 5.03% | 6.60%

Current vs 7-Day Avg -19.59% | +14.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($172.68M). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	25.80	26.10	$25.95	1.2%	46	0.86	7.0K
$300.00	Nov 20	44.55	45.25	$44.90	1.6%	142	0.94	3.2K
$285.00	Dec 18	60.95	62.00	$61.48	1.7%	26	0.92	2.7K
$290.00	Dec 18	56.30	57.30	$56.80	1.8%	10	0.92	14.9K
$335.00	Dec 18	18.25	18.60	$18.43	1.9%	135	0.63	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Dec 18	11.70	12.00	$11.85	2.5%	1.1K	0.50	7.8K
$340.00	Dec 18	9.65	9.90	$9.78	2.6%	807	0.43	13.2K
$355.00	Dec 18	16.85	17.30	$17.08	2.6%	8	0.63	776
$350.00	Dec 18	14.05	14.50	$14.28	3.2%	328	0.56	4.7K
$360.00	Dec 18	20.00	20.65	$20.33	3.2%	16	0.69	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.11	0.12	$0.12	8.3%	85.3K	0.10	5.8K
$345.00	Nov 6	0.62	0.65	$0.64	4.7%	106.0K	0.36	6.4K
$355.00	Nov 9	0.20	0.23	$0.22	13.6%	7.9K	0.07	3.5K
$352.50	Nov 9	0.41	0.48	$0.44	15.9%	4.7K	0.12	916
$365.00	Nov 11	0.07	0.08	$0.08	12.5%	1.0K	0.02	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.20	0.21	$0.21	4.8%	78.4K	0.12	22.1K
$337.50	Nov 6	0.08	0.09	$0.09	11.1%	39.2K	0.05	10.1K
$342.50	Nov 6	0.58	0.60	$0.59	3.4%	50.3K	0.30	7.8K
$322.50	Nov 9	0.15	0.18	$0.16	18.8%	569	0.03	526
$325.00	Nov 9	0.19	0.23	$0.21	19.0%	776	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	62.45	65.20	$63.83	4.3%	7	1.00	83
$285.00	Nov 6	57.55	59.90	$58.72	4.0%	19	1.00	72
$290.00	Nov 6	52.60	55.10	$53.85	4.6%	7	1.00	179
$295.00	Nov 6	48.35	49.70	$49.03	2.8%	97	1.00	117
$297.50	Nov 6	44.90	47.70	$46.30	6.0%	16	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	37.75	40.10	$38.92	6.0%	6	1.00	1
$390.00	Nov 6	45.30	47.60	$46.45	5.0%	2	1.00	--
$365.00	Nov 6	19.80	22.60	$21.20	13.2%	6	1.00	3
$367.50	Nov 6	22.25	25.10	$23.68	12.0%	18	1.00	--
$370.00	Nov 6	24.85	27.60	$26.23	10.5%	7	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 919.5K, top 106.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.62	0.65	$0.64	4.7%	106.0K	0.36	6.4K
$347.50	Nov 6	0.11	0.12	$0.12	8.3%	85.3K	0.10	5.8K
$350.00	Nov 6	0.02	0.03	$0.03	33.3%	67.9K	0.02	39.3K
$342.50	Nov 6	2.01	2.09	$2.05	3.9%	29.8K	0.70	2.0K
$352.50	Nov 6	0.00	0.01	$0.01	100.0%	26.0K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.20	0.21	$0.21	4.8%	78.4K	0.12	22.1K
$342.50	Nov 6	0.58	0.60	$0.59	3.4%	50.3K	0.30	7.8K
$335.00	Nov 6	0.04	0.05	$0.05	20.0%	48.5K	0.03	15.0K
$337.50	Nov 6	0.08	0.09	$0.09	11.1%	39.2K	0.05	10.1K
$330.00	Nov 6	0.01	0.02	$0.02	50.0%	27.8K	0.01	30.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.5%, max 68.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	40.7%	24.1%	68.8%	107.0K	14.6K
$342.50	Nov 6	Nov 20	44.8%	27.3%	64.2%	30.2K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	40.7%	24.1%	68.8%	27.0K	21.3K
$342.50	Nov 6	Nov 20	44.8%	27.3%	64.2%	50.7K	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 6.14, avg 8.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 18	$1.50	$1.00	$1.50	74%	0.67	$334.00
$360.00	$362.50	Nov 16	$0.12	$2.38	$0.12	12%	19.83	$360.12
$355.00	$357.50	Nov 18	$0.42	$2.08	$0.42	24%	4.95	$355.42
$345.00	$347.50	Nov 18	$1.03	$1.47	$1.03	48%	1.43	$346.03
$340.00	$342.50	Nov 18	$1.35	$1.15	$1.35	59%	0.85	$341.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 18	$0.35	$2.15	$0.35	36%	6.14	$337.15
$350.00	$347.50	Nov 16	$1.10	$1.40	$1.10	66%	1.27	$348.90
$360.00	$355.00	Dec 11	$3.00	$2.00	$3.00	72%	0.67	$357.00
$355.00	$350.00	Dec 11	$2.70	$2.30	$2.70	65%	0.85	$352.30
$355.00	$350.00	Dec 4	$2.83	$2.17	$2.83	67%	0.77	$352.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.06, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 4	$2.57	$2.57	$2.43	50%	1.06	$347.57
$385.00	$390.00	Nov 18	$0.34	$0.34	$4.66	96%	0.07	$385.34
$345.00	$350.00	Nov 27	$2.50	$2.50	$2.50	51%	1.00	$347.50
$360.00	$365.00	Dec 4	$1.30	$1.30	$3.70	74%	0.35	$361.30
$350.00	$355.00	Dec 11	$2.18	$2.18	$2.82	58%	0.77	$352.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 18	$1.37	$1.37	$3.63	68%	0.38	$333.63
$325.00	$320.00	Nov 18	$0.67	$0.67	$4.33	83%	0.15	$324.33
$327.50	$325.00	Nov 16	$0.39	$0.39	$2.11	83%	0.18	$327.11
$342.50	$340.00	Nov 6	$0.38	$0.38	$2.12	70%	0.18	$342.12
$305.00	$300.00	Nov 16	$0.14	$0.14	$4.86	96%	0.03	$304.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $1.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 9	$2.05	44.8%	25.0%
$345.00	Nov 6	Nov 9	$2.00	40.7%	24.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 9	$1.93	44.8%	25.0%
$345.00	Nov 6	Nov 9	$1.91	40.7%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.67% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Nov 6	$0.64	$1.67	$2.31	$342.69	$347.31	0.67%
$342.50	Nov 6	$2.05	$0.59	$2.64	$339.86	$345.14	0.77%
$347.50	Nov 6	$0.12	$3.60	$3.72	$343.78	$351.22	1.08%
$340.00	Nov 6	$4.30	$0.21	$4.51	$335.49	$344.51	1.31%
$350.00	Nov 6	$0.03	$6.03	$6.06	$343.94	$356.06	1.76%
$345.00	Nov 9	$2.64	$3.58	$6.22	$338.78	$351.22	1.81%
$347.50	Nov 9	$1.58	$5.00	$6.58	$340.92	$354.08	1.91%
$342.50	Nov 9	$4.10	$2.52	$6.62	$335.88	$349.12	1.92%
$337.50	Nov 6	$6.70	$0.09	$6.79	$330.71	$344.29	1.97%
$340.00	Nov 9	$5.80	$1.70	$7.50	$332.50	$347.50	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Nov 6	$0.12	$0.21	$0.33	$339.67	$347.83
$355.00	$332.50	Nov 9	$0.22	$0.54	$0.76	$331.74	$355.76
$347.50	$342.50	Nov 6	$0.12	$0.59	$0.71	$341.79	$348.21
$352.50	$332.50	Nov 9	$0.44	$0.54	$0.98	$331.52	$353.48
$355.00	$335.00	Nov 9	$0.22	$0.79	$1.01	$333.99	$356.01
$345.00	$340.00	Nov 6	$0.64	$0.21	$0.85	$339.15	$345.85
$352.50	$335.00	Nov 9	$0.44	$0.79	$1.23	$333.77	$353.73
$345.00	$342.50	Nov 6	$0.64	$0.59	$1.23	$341.27	$346.23
$350.00	$332.50	Nov 9	$0.86	$0.54	$1.40	$331.10	$351.40
$355.00	$337.50	Nov 9	$0.22	$1.17	$1.39	$336.11	$356.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 1.19, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	350/352	Nov 16	$1.36	$1.14	48%	1.19	$326.14	$351.36
312/315	350/352	Nov 16	$1.08	$1.42	58%	0.76	$313.92	$351.08
315/318	350/352	Nov 16	$1.09	$1.41	57%	0.77	$316.41	$351.09
325/328	368/370	Nov 16	$0.57	$1.93	77%	0.30	$326.93	$368.07
325/328	362/365	Nov 16	$0.66	$1.84	72%	0.36	$326.84	$363.16
318/320	350/352	Nov 16	$1.08	$1.42	55%	0.76	$318.92	$351.08
325/328	358/360	Nov 16	$0.82	$1.68	66%	0.49	$326.68	$358.32
312/315	368/370	Nov 16	$0.29	$2.21	87%	0.13	$314.71	$367.79
328/330	350/352	Nov 16	$1.33	$1.17	45%	1.14	$328.67	$351.33
308/310	352/355	Nov 18	$0.86	$1.64	63%	0.52	$309.14	$353.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	15%	32.33
$340.00	$345.00	$350.00	Dec 4	$0.23	$4.77	16%	20.74
$337.50	$340.00	$342.50	Nov 6	$0.15	$2.35	24%	15.67
$330.00	$335.00	$340.00	Dec 4	$0.20	$4.80	14%	24.00
$355.00	$360.00	$365.00	Dec 4	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Dec 4	$0.06	$4.94	16%	82.33
$345.00	$350.00	$355.00	Dec 11	$0.10	$4.90	14%	49.00
$360.00	$370.00	$380.00	Dec 11	$0.82	$9.18	20%	11.20
$342.50	$345.00	$347.50	Nov 6	$0.85	$1.65	60%	1.94
$365.00	$370.00	$375.00	Dec 18	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-11.60, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Nov 6	-$1.90	$0.60
$347.50	$350.00	1:2	Nov 9	-$0.14	$2.36
$310.00	$325.00	1:2	Dec 11	-$12.23	$2.77
$345.00	$347.50	1:2	Nov 9	-$0.52	$1.98
$360.00	$365.00	1:2	Nov 27	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$11.60	$13.40
$400.00	$380.00	1:2	Dec 18	-$17.38	$2.62
$350.00	$347.50	1:2	Nov 6	-$1.17	$1.33
$300.00	$290.00	1:2	Nov 16	-$0.04	$9.96
$337.50	$335.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.50%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$12.05	0.50	0.3%	3.50%	3.81%	944	8.2K
$350.00	Dec 18	$9.45	0.44	1.8%	2.75%	4.51%	941	26.3K
$355.00	Dec 18	$7.20	0.37	3.2%	2.09%	5.31%	397	5.1K
$345.00	Dec 11	$10.40	0.50	0.3%	3.02%	3.33%	44	284
$360.00	Dec 18	$5.40	0.31	4.7%	1.57%	6.24%	722	28.7K
$350.00	Dec 11	$7.75	0.42	1.8%	2.25%	4.01%	58	276
$345.00	Dec 4	$9.45	0.49	0.3%	2.75%	3.05%	205	2.7K
$355.00	Dec 11	$5.75	0.35	3.2%	1.67%	4.88%	45	383
$350.00	Dec 4	$6.95	0.41	1.8%	2.02%	3.78%	115	1.4K
$365.00	Dec 18	$3.90	0.25	6.1%	1.13%	7.25%	235	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,989

Total Puts 494,118

Put/Call Ratio 0.96

Net Difference 18,871

Prior's Put/Call Breakdown

Total Calls 372,567

Total Puts 614,996

Put/Call Ratio 1.65

Net Difference -242,429

Prior 7-Day Put/Call Summary

Total Calls 4,550,850

Total Puts 5,370,735

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card