AAPL - Options Database

AAPL

APPLE INC

$344.02 -0.04%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 883,059

Calls: 457,590 (52%)

Puts: 425,469 (48%)

Prior (11/05) 620,955

Calls: 227,272 (37%)

Puts: 393,683 (63%)

Current vs Prior +42.21%

Calls: +101.34% (Calls)

Puts: +8.07% (Puts)

Prior 7-Day Total 9,921,585

Calls: 4,550,850 (46%)

Puts: 5,370,735 (54%)

Prior 7-Day Average 1,417,369

Calls: 650,121 (46%)

Puts: 767,247 (54%)

Current vs Prior 7-Day Avg -37.70%

Calls: -29.61%

Puts: -44.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $222.76M

Calls: $152.33M (68%)

Puts: $70.43M (32%)

Prior (11/05) $250.82M

Calls: $108.78M (43%)

Puts: $142.04M (57%)

Current vs Prior -11.19%

Calls: +40.03%

Puts: -50.42%

Prior 7-Day Total $3.93B

Calls: $2.26B (58%)

Puts: $1.67B (42%)

Prior 7-Day Average $560.86M

Calls: $322.70M (58%)

Puts: $238.16M (42%)

Current vs Prior 7-Day Avg -60.28%

Calls: -52.79%

Puts: -70.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.93

Prior (11/05) 1.73

Current vs Prior -46.32%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -22.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 36,201,793

Calls: 19,313,719 (53%)

Puts: 16,888,074 (47%)

Prior 7-Day Average 5,171,684

Calls: 2,759,102 (53%)

Puts: 2,412,582 (47%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.17% | 2.28%1.17% | 3.67%3.94% | 7.80%

Prior 2.26% | 3.07%2.26% | 4.24%4.32% | 8.22%

Current vs Prior -48.31% | -25.96%-48.31% | -13.46%-8.78% | -5.08%

Prior 7-Day Avg 2.77% | 3.95%2.36% | 4.62%5.38% | 8.23%

Current vs 7-Day Avg -57.75% | -42.39%-50.54% | -20.59%-26.82% | -5.19%

Prior 7-Day Eod 2.26% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod -48.31% | -25.96%-48.64% | -13.46%-8.78% | -5.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 5.73%

Calls: 3.15% | 6.05%

Puts: 3.33% | 5.41%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior -30.62% | -42.06%

Prior 7-Day Avg 5.02% | 6.24%

Calls: 5.01% | 5.89%

Puts: 5.03% | 6.60%

Current vs 7-Day Avg -35.51% | -8.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($152.33M). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	61.05	62.05	$61.55	1.6%	26	0.93	2.7K
$285.00	Nov 20	59.20	60.50	$59.85	2.2%	228	1.00	1.9K
$290.00	Dec 18	56.10	57.35	$56.73	2.2%	10	0.92	14.9K
$280.00	Dec 18	65.55	67.05	$66.30	2.3%	31	0.93	6.9K
$300.00	Nov 6	43.65	44.70	$44.18	2.4%	2.3K	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	4.35	4.45	$4.40	2.3%	9.7K	0.21	18.5K
$330.00	Nov 9	0.39	0.40	$0.40	2.5%	4.5K	0.08	2.1K
$345.00	Dec 4	9.85	10.10	$9.98	2.5%	119	0.50	408
$382.50	Nov 6	37.70	38.70	$38.20	2.6%	6	1.00	1
$350.00	Dec 18	14.00	14.40	$14.20	2.8%	313	0.56	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.19	0.20	$0.20	5.0%	74.3K	0.14	5.8K
$345.00	Nov 6	0.79	0.83	$0.81	4.9%	97.9K	0.41	6.4K
$357.50	Nov 9	0.14	0.17	$0.16	18.8%	2.0K	0.05	1.2K
$355.00	Nov 9	0.25	0.30	$0.28	17.9%	7.5K	0.08	3.5K
$352.50	Nov 9	0.49	0.54	$0.52	9.6%	4.3K	0.14	916

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	0.09	0.10	$0.10	10.0%	34.7K	0.05	10.1K
$340.00	Nov 6	0.25	0.27	$0.26	7.7%	65.6K	0.13	22.1K
$342.50	Nov 6	0.70	0.74	$0.72	5.6%	33.6K	0.30	7.8K
$327.50	Nov 9	0.26	0.30	$0.28	14.3%	1.2K	0.06	651
$325.00	Nov 9	0.19	0.22	$0.21	14.3%	687	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	62.80	65.85	$64.32	4.7%	7	1.00	83
$285.00	Nov 6	58.65	60.85	$59.75	3.7%	17	1.00	72
$290.00	Nov 6	53.65	55.60	$54.63	3.6%	5	1.00	179
$295.00	Nov 6	48.45	50.15	$49.30	3.4%	73	1.00	117
$297.50	Nov 6	45.50	47.20	$46.35	3.7%	13	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	37.70	38.70	$38.20	2.6%	6	1.00	1
$390.00	Nov 6	44.10	46.75	$45.43	5.8%	2	1.00	--
$365.00	Nov 6	20.00	21.85	$20.93	8.8%	4	1.00	3
$367.50	Nov 6	22.75	23.85	$23.30	4.7%	18	1.00	--
$370.00	Nov 6	25.20	26.45	$25.83	4.8%	4	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 807.3K, top 97.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.79	0.83	$0.81	4.9%	97.9K	0.41	6.4K
$347.50	Nov 6	0.19	0.20	$0.20	5.0%	74.3K	0.14	5.8K
$350.00	Nov 6	0.04	0.05	$0.05	20.0%	61.2K	0.04	39.3K
$342.50	Nov 6	2.19	2.26	$2.22	3.2%	28.5K	0.70	2.0K
$352.50	Nov 6	0.01	0.02	$0.02	50.0%	23.9K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.25	0.27	$0.26	7.7%	65.6K	0.13	22.1K
$335.00	Nov 6	0.04	0.05	$0.05	20.0%	47.0K	0.03	15.0K
$337.50	Nov 6	0.09	0.10	$0.10	10.0%	34.7K	0.05	10.1K
$342.50	Nov 6	0.70	0.74	$0.72	5.6%	33.6K	0.30	7.8K
$330.00	Nov 6	0.02	0.03	$0.03	33.3%	26.5K	0.01	30.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.4%, max 71.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	41.0%	24.0%	70.9%	98.8K	14.6K
$342.50	Nov 6	Nov 20	44.5%	27.1%	63.9%	28.8K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	41.0%	23.9%	71.0%	20.9K	21.3K
$342.50	Nov 6	Nov 20	44.5%	27.1%	63.9%	33.8K	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 4.95, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 16	$1.48	$1.02	$1.48	67%	0.69	$338.98
$355.00	$357.50	Nov 18	$0.47	$2.03	$0.47	26%	4.32	$355.47
$345.00	$347.50	Nov 18	$1.05	$1.45	$1.05	48%	1.38	$346.05
$340.00	$342.50	Nov 18	$1.37	$1.13	$1.37	60%	0.82	$341.37
$360.00	$362.50	Nov 16	$0.24	$2.26	$0.24	14%	9.42	$360.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 18	$0.42	$2.08	$0.42	35%	4.95	$337.08
$355.00	$350.00	Dec 11	$2.72	$2.28	$2.72	64%	0.84	$352.28
$355.00	$352.50	Nov 20	$1.43	$1.07	$1.43	72%	0.75	$353.57
$345.00	$340.00	Nov 27	$1.93	$3.07	$1.93	50%	1.59	$343.07
$352.50	$350.00	Nov 13	$1.45	$1.05	$1.45	73%	0.72	$351.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.89, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 11	$2.35	$2.35	$2.65	57%	0.89	$352.35
$385.00	$390.00	Nov 18	$0.34	$0.34	$4.66	96%	0.07	$385.34
$355.00	$360.00	Dec 11	$1.82	$1.82	$3.18	64%	0.57	$356.82
$365.00	$370.00	Dec 11	$1.13	$1.13	$3.87	78%	0.29	$366.13
$345.00	$350.00	Nov 27	$2.50	$2.50	$2.50	50%	1.00	$347.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 18	$0.78	$0.78	$4.22	83%	0.18	$324.22
$325.00	$320.00	Nov 16	$0.68	$0.68	$4.32	84%	0.16	$324.32
$335.00	$330.00	Nov 18	$1.38	$1.38	$3.62	69%	0.38	$333.62
$312.50	$310.00	Nov 16	$0.24	$0.24	$2.26	93%	0.11	$312.26
$342.50	$340.00	Nov 6	$0.46	$0.46	$2.04	70%	0.23	$342.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 9	$1.91	44.5%	25.5%
$345.00	Nov 6	Nov 9	$1.94	41.0%	25.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 9	$1.88	44.5%	25.5%
$345.00	Nov 6	Nov 9	$1.90	41.0%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.76% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Nov 6	$0.81	$1.80	$2.61	$342.39	$347.61	0.76%
$342.50	Nov 6	$2.22	$0.72	$2.94	$339.56	$345.44	0.85%
$347.50	Nov 6	$0.20	$3.63	$3.83	$343.67	$351.33	1.11%
$340.00	Nov 6	$4.30	$0.26	$4.56	$335.44	$344.56	1.33%
$350.00	Nov 6	$0.05	$5.93	$5.98	$344.02	$355.98	1.74%
$345.00	Nov 9	$2.75	$3.70	$6.45	$338.55	$351.45	1.87%
$342.50	Nov 9	$4.13	$2.60	$6.73	$335.77	$349.23	1.96%
$347.50	Nov 9	$1.68	$5.10	$6.78	$340.72	$354.28	1.97%
$337.50	Nov 6	$6.80	$0.10	$6.90	$330.60	$344.40	2.01%
$340.00	Nov 9	$5.85	$1.79	$7.64	$332.36	$347.64	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Nov 6	$0.20	$0.26	$0.46	$339.54	$347.96
$355.00	$332.50	Nov 9	$0.28	$0.57	$0.85	$331.65	$355.85
$347.50	$342.50	Nov 6	$0.20	$0.72	$0.92	$341.58	$348.42
$352.50	$332.50	Nov 9	$0.52	$0.57	$1.09	$331.41	$353.59
$355.00	$335.00	Nov 9	$0.28	$0.83	$1.11	$333.89	$356.11
$352.50	$335.00	Nov 9	$0.52	$0.83	$1.35	$333.65	$353.85
$345.00	$340.00	Nov 6	$0.81	$0.26	$1.07	$338.93	$346.07
$345.00	$342.50	Nov 6	$0.81	$0.72	$1.53	$340.97	$346.53
$350.00	$332.50	Nov 9	$0.98	$0.57	$1.55	$330.95	$351.55
$355.00	$337.50	Nov 9	$0.28	$1.22	$1.50	$336.00	$356.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 0.67, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	352/355	Nov 18	$1.00	$1.50	62%	0.67	$309.00	$353.50
310/312	352/355	Nov 16	$0.95	$1.55	64%	0.61	$311.55	$353.45
310/312	358/360	Nov 16	$0.68	$1.82	74%	0.37	$311.82	$358.18
310/312	368/370	Nov 16	$0.37	$2.13	87%	0.17	$312.13	$367.87
312/315	352/355	Nov 18	$1.01	$1.49	60%	0.68	$313.99	$353.51
310/312	365/368	Nov 16	$0.40	$2.10	84%	0.19	$312.10	$365.40
318/320	352/355	Nov 18	$1.07	$1.43	57%	0.75	$318.93	$353.57
315/318	352/355	Nov 18	$1.01	$1.49	59%	0.68	$316.49	$353.51
310/312	362/365	Nov 16	$0.43	$2.07	82%	0.21	$312.07	$362.93
310/312	355/358	Nov 16	$0.73	$1.77	69%	0.41	$311.77	$355.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Dec 11	$0.10	$4.90	14%	49.00
$360.00	$365.00	$370.00	Dec 11	$0.11	$4.89	12%	44.45
$325.00	$330.00	$335.00	Nov 27	$0.14	$4.86	12%	34.71
$342.50	$345.00	$347.50	Nov 6	$0.80	$1.70	56%	2.12
$340.00	$342.50	$345.00	Nov 11	$0.12	$2.38	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Dec 18	$0.08	$4.92	12%	61.50
$325.00	$330.00	$335.00	Dec 4	$0.15	$4.85	12%	32.33
$342.50	$345.00	$347.50	Nov 6	$0.75	$1.75	56%	2.33
$340.00	$345.00	$350.00	Dec 4	$0.27	$4.73	16%	17.52
$355.00	$360.00	$365.00	Dec 4	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-10.97, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Nov 6	-$0.14	$2.36
$337.50	$340.00	1:2	Nov 6	-$1.80	$0.70
$310.00	$325.00	1:2	Dec 11	-$12.25	$2.75
$347.50	$350.00	1:2	Nov 9	-$0.28	$2.22
$345.00	$347.50	1:2	Nov 9	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$10.97	$14.03
$400.00	$380.00	1:2	Dec 18	-$16.84	$3.16
$350.00	$347.50	1:2	Nov 6	-$1.33	$1.17
$325.00	$320.00	1:2	Nov 16	-$0.32	$4.68
$325.00	$320.00	1:2	Nov 18	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.49%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$12.00	0.50	0.3%	3.49%	3.77%	839	8.2K
$350.00	Dec 18	$9.40	0.44	1.7%	2.73%	4.47%	871	26.3K
$355.00	Dec 18	$7.20	0.38	3.2%	2.09%	5.28%	317	5.1K
$345.00	Dec 11	$10.50	0.50	0.3%	3.05%	3.34%	39	284
$350.00	Dec 11	$8.10	0.43	1.7%	2.35%	4.09%	55	276
$360.00	Dec 18	$5.35	0.31	4.7%	1.56%	6.20%	400	28.7K
$345.00	Dec 4	$9.45	0.50	0.3%	2.75%	3.03%	184	2.7K
$355.00	Dec 11	$5.75	0.35	3.2%	1.67%	4.86%	30	383
$350.00	Dec 4	$7.00	0.42	1.7%	2.03%	3.77%	97	1.4K
$365.00	Dec 18	$3.85	0.25	6.1%	1.12%	7.22%	186	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,590

Total Puts 425,469

Put/Call Ratio 0.93

Net Difference 32,121

Prior's Put/Call Breakdown

Total Calls 227,272

Total Puts 393,683

Put/Call Ratio 1.73

Net Difference -166,411

Prior 7-Day Put/Call Summary

Total Calls 4,550,850

Total Puts 5,370,735

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card