Tour
v536
AAPL
APPLE INC
$343.28
-0.26%
Option Volume
Detail
Current (11/06 10:00am)
305,985
Calls:
157,420
(51%)
Puts:
148,565
(49%)
Prior (11/05)
214,401
Calls:
95,942
(45%)
Puts:
118,459
(55%)
Current vs Prior
+42.72%
Calls:
+64.08%
(Calls)
Puts:
+25.41%
(Puts)
Prior 7-Day Total
9,367,187
Calls:
4,523,838
(48%)
Puts:
4,843,349
(52%)
Prior 7-Day Average
1,338,169
Calls:
646,262
(48%)
Puts:
691,907
(52%)
Current vs Prior 7-Day Avg
-77.13%
Calls:
-75.64%
Puts:
-78.53%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:00am)
$86.94M
Calls:
$59.38M
(68%)
Puts:
$27.56M
(32%)
Prior (11/05)
$80.71M
Calls:
$44.98M
(56%)
Puts:
$35.73M
(44%)
Current vs Prior
+7.71%
Calls:
+32.00%
Puts:
-22.87%
Prior 7-Day Total
$3.72B
Calls:
$2.30B
(62%)
Puts:
$1.42B
(38%)
Prior 7-Day Average
$531.73M
Calls:
$328.50M
(62%)
Puts:
$203.23M
(38%)
Current vs Prior 7-Day Avg
-83.65%
Calls:
-81.92%
Puts:
-86.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:00am)
0.94
Prior (11/05)
1.23
Current vs Prior
-23.56%
Prior 7-Day Average
1.07
Current vs Prior 7-Day Avg
-12.03%
Sentiment
NEUTRAL
Open Interest
Detail
Current (11/06 10:00am)
5,627,443
Calls:
2,962,212
(53%)
Puts:
2,665,231
(47%)
Prior (11/05)
5,431,601
Calls:
2,893,758
(53%)
Puts:
2,537,843
(47%)
Current vs Prior
+3.61%
Prior 7-Day Total
35,529,608
Calls:
18,989,189
(53%)
Puts:
16,540,419
(47%)
Prior 7-Day Average
5,075,658
Calls:
2,712,741
(53%)
Puts:
2,362,917
(47%)
Current vs Prior 7-Day Avg
+10.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.53% | 2.44%1.53% | 3.77%4.05% | 7.68%
Prior
2.22% | 2.63%2.22% | 3.50%3.75% | 7.26%
Current vs Prior
-30.90% | -7.06%-30.90% | +7.81%+7.87% | +5.83%
Prior 7-Day Avg
2.66% | 3.83%2.36% | 4.72%5.65% | 8.27%
Current vs 7-Day Avg
-42.36% | -36.33%-35.15% | -20.15%-28.30% | -7.04%
Prior 7-Day Eod
2.22% | 2.63%2.27% | 4.24%4.32% | 8.22%
Current vs 7-Day Eod
-30.90% | -7.06%-32.65% | -11.07%-6.22% | -6.54%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.62% | 7.75%
Calls:
3.78% | 7.59%
Puts:
3.47% | 7.90%
Prior
6.40% | 8.22%
Calls:
6.74% | 7.77%
Puts:
6.06% | 8.68%
Current vs Prior
-43.44% | -5.72%
Prior 7-Day Avg
5.05% | 5.57%
Calls:
5.36% | 5.07%
Puts:
4.74% | 6.07%
Current vs 7-Day Avg
-28.34% | +39.07%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($59.38M). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
157,420
Total Puts
148,565
Put/Call Ratio
0.94
Net Difference
8,855
Prior's Put/Call Breakdown
Total Calls
95,942
Total Puts
118,459
Put/Call Ratio
1.23
Net Difference
-22,517
Prior 7-Day Put/Call Summary
Total Calls
4,523,838
Total Puts
4,843,349
Average Put/Call Ratio
1.07
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||