Tour v536
AAPL
APPLE INC
$343.28 -0.26%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 305,985
Calls: 157,420 (51%)
Puts: 148,565 (49%)
Prior (11/05) 214,401
Calls: 95,942 (45%)
Puts: 118,459 (55%)
Current vs Prior +42.72%
Calls: +64.08% (Calls)
Puts: +25.41% (Puts)
Prior 7-Day Total 9,367,187
Calls: 4,523,838 (48%)
Puts: 4,843,349 (52%)
Prior 7-Day Average 1,338,169
Calls: 646,262 (48%)
Puts: 691,907 (52%)
Current vs Prior 7-Day Avg -77.13%
Calls: -75.64%
Puts: -78.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $86.94M
Calls: $59.38M (68%)
Puts: $27.56M (32%)
Prior (11/05) $80.71M
Calls: $44.98M (56%)
Puts: $35.73M (44%)
Current vs Prior +7.71%
Calls: +32.00%
Puts: -22.87%
Prior 7-Day Total $3.72B
Calls: $2.30B (62%)
Puts: $1.42B (38%)
Prior 7-Day Average $531.73M
Calls: $328.50M (62%)
Puts: $203.23M (38%)
Current vs Prior 7-Day Avg -83.65%
Calls: -81.92%
Puts: -86.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.94
Prior (11/05) 1.23
Current vs Prior -23.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -12.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:00am) 5,627,443
Calls: 2,962,212 (53%)
Puts: 2,665,231 (47%)
Prior (11/05) 5,431,601
Calls: 2,893,758 (53%)
Puts: 2,537,843 (47%)
Current vs Prior +3.61%
Prior 7-Day Total 35,529,608
Calls: 18,989,189 (53%)
Puts: 16,540,419 (47%)
Prior 7-Day Average 5,075,658
Calls: 2,712,741 (53%)
Puts: 2,362,917 (47%)
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 2.44%1.53% | 3.77%4.05% | 7.68%
Prior 2.22% | 2.63%2.22% | 3.50%3.75% | 7.26%
Current vs Prior -30.90% | -7.06%-30.90% | +7.81%+7.87% | +5.83%
Prior 7-Day Avg 2.66% | 3.83%2.36% | 4.72%5.65% | 8.27%
Current vs 7-Day Avg -42.36% | -36.33%-35.15% | -20.15%-28.30% | -7.04%
Prior 7-Day Eod 2.22% | 2.63%2.27% | 4.24%4.32% | 8.22%
Current vs 7-Day Eod -30.90% | -7.06%-32.65% | -11.07%-6.22% | -6.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 7.75%
Calls: 3.78% | 7.59%
Puts: 3.47% | 7.90%
Prior 6.40% | 8.22%
Calls: 6.74% | 7.77%
Puts: 6.06% | 8.68%
Current vs Prior -43.44% | -5.72%
Prior 7-Day Avg 5.05% | 5.57%
Calls: 5.36% | 5.07%
Puts: 4.74% | 6.07%
Current vs 7-Day Avg -28.34% | +39.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($59.38M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Dec 1811.4011.75$11.583.0%1810.498.2K
$330.00Dec 1820.8521.50$21.183.1%2380.6821.3K
$275.00Dec 1868.8571.00$69.933.1%110.941.9K
$280.00Dec 1864.0066.00$65.003.1%310.936.9K
$340.00Nov 209.559.85$9.703.1%3040.5712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 62.832.93$2.883.5%1.6K0.6713.5K
$350.00Dec 1814.3014.90$14.604.1%750.584.7K
$400.00Dec 1855.6058.15$56.884.5%--0.9728
$335.00Nov 60.210.22$0.224.5%24.0K0.0915.0K
$320.00Dec 184.254.45$4.354.6%9.3K0.2218.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 60.080.09$0.0911.1%6.7K0.049.2K
$350.00Nov 60.190.21$0.2010.0%19.3K0.0839.3K
$347.50Nov 60.500.53$0.525.8%15.8K0.175.8K
$357.50Nov 90.140.17$0.1618.8%5060.041.2K
$352.50Nov 90.500.58$0.5414.8%3400.12916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 60.210.22$0.224.5%24.0K0.0915.0K
$332.50Nov 60.110.12$0.128.3%3.9K0.055.3K
$337.50Nov 60.400.46$0.4314.0%11.7K0.1610.1K
$330.00Nov 60.060.07$0.0714.3%22.2K0.0330.5K
$340.00Nov 60.780.85$0.828.5%13.0K0.2922.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 957.0059.60$58.304.5%--1.0036
$290.00Nov 952.0054.75$53.385.2%--1.0039
$300.00Nov 942.0544.75$43.406.2%--1.0024
$305.00Nov 937.0539.70$38.386.9%--1.0027
$307.50Nov 934.5537.20$35.887.4%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 611.2513.05$12.1514.8%691.001.8K
$357.50Nov 613.2015.50$14.3516.0%51.0083
$360.00Nov 616.2018.00$17.1010.5%91.0028
$365.00Nov 620.9523.00$21.989.3%11.003
$367.50Nov 623.6025.50$24.557.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 290.2K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 61.161.22$1.195.0%32.2K0.336.4K
$350.00Nov 60.190.21$0.2010.0%19.3K0.0839.3K
$347.50Nov 60.500.53$0.525.8%15.8K0.175.8K
$342.50Nov 62.342.43$2.383.8%14.4K0.542.0K
$340.00Nov 63.854.25$4.059.9%7.1K0.713.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 60.210.22$0.224.5%24.0K0.0915.0K
$330.00Nov 60.060.07$0.0714.3%22.2K0.0330.5K
$340.00Nov 60.780.85$0.828.5%13.0K0.2922.1K
$337.50Nov 60.400.46$0.4314.0%11.7K0.1610.1K
$320.00Dec 184.254.45$4.354.6%9.3K0.2218.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.3%, max 135.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1857.4%24.4%135.3%7.2K19.3K
$337.50Nov 6Nov 2060.9%28.2%115.7%8052.6K
$345.00Nov 6Dec 1852.7%26.7%97.1%32.4K14.6K
$342.50Nov 6Nov 2053.2%27.3%95.3%14.5K2.9K
$347.50Nov 6Nov 2052.3%27.8%88.0%16.0K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1857.4%24.4%135.3%13.2K35.3K
$337.50Nov 6Nov 2060.9%28.2%115.7%11.7K11.5K
$345.00Nov 6Dec 1852.7%26.7%97.1%2.2K21.3K
$342.50Nov 6Nov 2053.2%27.3%95.3%2.9K9.3K
$347.50Nov 6Nov 2052.3%27.8%88.0%6987.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 1.63, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$335.00Nov 13$1.50$1.00$1.5075%0.67$334.00
$352.50$355.00Nov 16$0.33$2.17$0.3324%6.58$352.83
$340.00$342.50Nov 16$1.20$1.30$1.2057%1.08$341.20
$332.50$335.00Nov 20$1.58$0.92$1.5870%0.58$334.08
$345.00$347.50Nov 18$0.90$1.60$0.9044%1.78$345.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Nov 27$1.90$3.10$1.9053%1.63$343.10
$340.00$337.50Nov 18$0.52$1.98$0.5244%3.81$339.48
$350.00$347.50Nov 16$1.17$1.33$1.1768%1.14$348.83
$342.50$340.00Nov 16$0.68$1.82$0.6849%2.68$341.82
$350.00$345.00Dec 11$2.35$2.65$2.3559%1.13$347.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.19, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 18$0.75$0.75$1.7586%0.43$363.25
$355.00$357.50Nov 18$0.87$0.87$1.6377%0.53$355.87
$355.00$360.00Dec 11$1.87$1.87$3.1366%0.60$356.87
$350.00$352.50Nov 16$1.07$1.07$1.4368%0.75$351.07
$360.00$365.00Dec 11$1.41$1.41$3.5973%0.39$361.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 4$0.79$0.79$4.2194%0.19$279.21
$295.00$290.00Dec 11$0.50$0.50$4.5092%0.11$294.50
$332.50$330.00Nov 16$0.77$0.77$1.7372%0.45$331.73
$312.50$310.00Nov 18$0.36$0.36$2.1489%0.17$312.14
$340.00$337.50Nov 16$1.12$1.12$1.3857%0.81$338.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.5753.2%26.7%
$345.00Nov 6Nov 9$1.4752.7%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.6253.2%26.7%
$345.00Nov 6Nov 9$1.5552.7%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.15% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 6$2.38$1.58$3.96$338.54$346.461.15%
$345.00Nov 6$1.19$2.88$4.07$340.93$349.071.19%
$340.00Nov 6$4.05$0.82$4.87$335.13$344.871.42%
$347.50Nov 6$0.52$4.70$5.22$342.28$352.721.52%
$337.50Nov 6$6.18$0.43$6.61$330.89$344.111.93%
$345.00Nov 9$2.66$4.43$7.09$337.91$352.092.07%
$342.50Nov 9$3.95$3.20$7.15$335.35$349.652.08%
$350.00Nov 6$0.20$7.00$7.20$342.80$357.202.10%
$347.50Nov 9$1.69$5.88$7.57$339.93$355.072.21%
$340.00Nov 9$5.53$2.23$7.76$332.24$347.762.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$335.00Nov 6$0.20$0.22$0.42$334.58$350.42
$350.00$337.50Nov 6$0.20$0.43$0.63$336.87$350.63
$347.50$335.00Nov 6$0.52$0.22$0.74$334.26$348.24
$347.50$337.50Nov 6$0.52$0.43$0.95$336.55$348.45
$355.00$332.50Nov 9$0.28$0.78$1.06$331.44$356.06
$350.00$340.00Nov 6$0.20$0.82$1.02$338.98$351.02
$352.50$332.50Nov 9$0.54$0.78$1.32$331.18$353.82
$347.50$340.00Nov 6$0.52$0.82$1.34$338.66$348.84
$355.00$335.00Nov 9$0.28$1.09$1.37$333.63$356.37
$352.50$335.00Nov 9$0.54$1.09$1.63$333.37$354.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 0.28, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280395/400Dec 4$1.10$3.9090%0.28$278.90$396.10
310/312362/365Nov 18$1.11$1.3976%0.80$311.39$363.61
275/280375/380Dec 4$1.23$3.7785%0.33$278.77$376.23
275/280385/390Dec 4$0.96$4.0490%0.24$279.04$385.96
275/280360/365Dec 4$1.96$3.0470%0.64$278.04$361.96
275/280370/375Dec 4$1.31$3.6982%0.36$278.69$371.31
310/312355/358Nov 18$1.23$1.2767%0.97$311.27$356.23
275/280380/385Dec 4$0.92$4.0889%0.23$279.08$380.92
330/332350/352Nov 16$1.84$0.6640%2.79$330.66$351.84
275/280365/370Dec 4$1.52$3.4876%0.44$278.48$366.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.14$4.8618%34.71
$350.00$355.00$360.00Dec 11$0.11$4.8914%44.45
$325.00$330.00$335.00Nov 16$0.19$4.8116%25.32
$335.00$337.50$340.00Nov 6$0.09$2.4120%26.78
$325.00$330.00$335.00Dec 4$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.13$4.8718%37.46
$345.00$350.00$355.00Nov 27$0.15$4.8518%32.33
$335.00$340.00$345.00Dec 4$0.18$4.8216%26.78
$355.00$360.00$365.00Dec 4$0.18$4.8214%26.78
$350.00$355.00$360.00Dec 4$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-10.23, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Nov 18-$10.23$7.27
$310.00$325.001:2Dec 11-$11.19$3.81
$342.50$345.001:2Nov 6$0.00$2.50
$340.00$342.501:2Nov 6-$0.71$1.79
$365.00$370.001:2Nov 27-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$342.501:2Nov 6-$0.28$2.22
$400.00$380.001:2Dec 18-$18.46$1.54
$347.50$345.001:2Nov 6-$1.06$1.44
$342.50$340.001:2Nov 6-$0.06$2.44
$340.00$337.501:2Nov 6-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.32%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 18$11.400.490.5%3.32%3.82%1818.2K
$350.00Dec 18$8.850.422.0%2.58%4.54%34726.3K
$355.00Dec 18$6.650.363.4%1.94%5.35%1605.1K
$345.00Dec 11$9.750.480.5%2.84%3.34%10284
$350.00Dec 11$7.350.412.0%2.14%4.10%24276
$360.00Dec 18$4.900.294.9%1.43%6.30%21028.7K
$355.00Dec 11$5.550.343.4%1.62%5.03%8383
$345.00Dec 4$8.700.480.5%2.53%3.04%1112.7K
$350.00Dec 4$6.250.402.0%1.82%3.78%491.4K
$365.00Dec 18$3.500.236.3%1.02%7.35%945.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,420
Total Puts 148,565
Put/Call Ratio 0.94
Net Difference 8,855

Prior's Put/Call Breakdown

Total Calls 95,942
Total Puts 118,459
Put/Call Ratio 1.23
Net Difference -22,517

Prior 7-Day Put/Call Summary

Total Calls 4,523,838
Total Puts 4,843,349
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All