Tour v536
AAPL
APPLE INC
$344.17 -1.53%
$342.66 (-0.44%)🌙
as of 11/05 06:08 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,473,813
Calls: 570,717 (39%)
Puts: 903,096 (61%)
Prior (11/04) 2,215,336
Calls: 1,086,229 (49%)
Puts: 1,129,107 (51%)
Current vs Prior -33.47%
Calls: -47.46% (Calls)
Puts: -20.02% (Puts)
Prior 7-Day Total 9,788,750
Calls: 4,491,310 (46%)
Puts: 5,297,440 (54%)
Prior 7-Day Average 1,398,392
Calls: 641,615 (46%)
Puts: 756,777 (54%)
Current vs Prior 7-Day Avg +5.39%
Calls: -11.05%
Puts: +19.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $611.86M
Calls: $280.31M (46%)
Puts: $331.55M (54%)
Prior (11/04) $784.36M
Calls: $509.17M (65%)
Puts: $275.20M (35%)
Current vs Prior -21.99%
Calls: -44.95%
Puts: +20.48%
Prior 7-Day Total $3.87B
Calls: $2.24B (58%)
Puts: $1.63B (42%)
Prior 7-Day Average $552.26M
Calls: $319.53M (58%)
Puts: $232.73M (42%)
Current vs Prior 7-Day Avg +10.79%
Calls: -12.27%
Puts: +42.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.58
Prior (11/04) 1.04
Current vs Prior +52.23%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +31.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 5,431,601
Calls: 2,893,758 (53%)
Puts: 2,537,843 (47%)
Prior (11/04) 4,880,159
Calls: 2,668,525 (55%)
Puts: 2,211,634 (45%)
Current vs Prior +11.30%
Prior 7-Day Total 35,587,177
Calls: 19,080,868 (54%)
Puts: 16,506,309 (46%)
Prior 7-Day Average 5,083,882
Calls: 2,725,838 (54%)
Puts: 2,358,044 (46%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.27% | 3.07%2.27% | 4.24%4.32% | 8.22%
Prior 2.19% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs Prior +3.94% | +17.04%+3.94% | +21.23%+15.02% | +13.46%
Prior 7-Day Avg 2.82% | 4.10%2.35% | 4.68%5.56% | 8.24%
Current vs 7-Day Avg -19.40% | -25.01%-3.29% | -9.33%-22.30% | -0.16%
Prior 7-Day Eod 2.36% | 3.05%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod -3.71% | +0.70%+3.94% | +21.23%+15.02% | +13.46%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 9.89%
Calls: 3.92% | 10.17%
Puts: 5.41% | 9.62%
Prior 6.40% | 8.22%
Calls: 6.74% | 7.77%
Puts: 6.06% | 8.68%
Current vs Prior -27.03% | +20.32%
Prior 7-Day Avg 5.01% | 5.70%
Calls: 5.20% | 5.18%
Puts: 4.97% | 6.09%
Current vs 7-Day Avg -6.87% | +73.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 90.810.82$0.821.2%4.0K0.162.9K
$290.00Dec 1856.8558.50$57.682.9%1430.9314.9K
$280.00Dec 1865.7567.95$66.853.3%850.956.8K
$280.00Nov 2064.2066.35$65.283.3%130.981.9K
$285.00Dec 1861.1563.20$62.183.3%90.942.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 61.631.64$1.630.6%87.3K0.3011.0K
$337.50Nov 61.151.18$1.172.6%29.7K0.226.8K
$410.00Nov 664.8066.85$65.823.1%101.00--
$340.00Nov 277.407.65$7.533.3%9990.41980
$395.00Nov 649.2551.20$50.233.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 60.070.08$0.0812.5%56.0K0.0342.6K
$352.50Nov 60.450.48$0.476.4%35.9K0.134.1K
$362.50Nov 90.150.18$0.1618.8%5.0K0.0412.0K
$357.50Nov 90.460.54$0.5016.0%2.6K0.10709
$355.00Nov 90.810.82$0.821.2%4.0K0.162.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 60.180.19$0.195.3%14.1K0.0414.2K
$320.00Nov 60.110.12$0.128.3%13.0K0.0228.2K
$320.00Nov 90.340.40$0.3716.2%2.3K0.051.3K
$325.00Nov 90.560.66$0.6116.4%1.9K0.091.3K
$322.50Nov 90.440.51$0.4814.6%8950.07132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 663.6065.85$64.723.5%451.0085
$285.00Nov 658.8060.85$59.833.4%831.0069
$290.00Nov 653.6555.90$54.784.1%681.00201
$295.00Nov 648.8550.90$49.884.1%531.00147
$297.50Nov 646.4048.40$47.404.2%301.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 614.3516.25$15.3012.4%5821.00775
$362.50Nov 616.7518.85$17.8011.8%711.00106
$365.00Nov 619.2521.35$20.3010.3%961.0030
$367.50Nov 621.5023.75$22.639.9%981.0045
$370.00Nov 624.2526.70$25.489.6%121.0013

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 931.4K, top 87.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 60.070.08$0.0812.5%56.0K0.0342.6K
$352.50Nov 60.450.48$0.476.4%35.9K0.134.1K
$365.00Nov 60.020.04$0.0366.7%19.8K0.0112.7K
$345.00Nov 62.712.97$2.849.2%19.8K0.474.8K
$362.50Nov 60.030.05$0.0450.0%16.9K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 61.631.64$1.630.6%87.3K0.3011.0K
$345.00Nov 63.203.60$3.4011.8%78.3K0.5314.8K
$350.00Nov 66.106.55$6.327.1%40.2K0.7910.7K
$347.50Nov 64.505.00$4.7510.5%36.7K0.672.8K
$337.50Nov 61.151.18$1.172.6%29.7K0.226.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.6%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 6Dec 1855.1%27.1%103.4%2.5K10.6K
$340.00Nov 6Dec 1849.5%25.9%91.1%2.0K19.5K
$345.00Nov 6Dec 1845.3%24.6%84.1%21.8K12.2K
$337.50Nov 6Nov 2052.9%31.2%69.9%9402.8K
$342.50Nov 6Nov 2047.1%30.0%57.3%5.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1849.5%25.9%91.1%90.6K24.6K
$345.00Nov 6Dec 1845.3%24.6%84.1%81.3K21.6K
$337.50Nov 6Nov 2052.9%31.2%69.9%30.1K8.2K
$350.00Nov 6Dec 1840.9%27.8%47.3%42.6K15.0K
$347.50Nov 6Nov 2042.1%30.1%39.7%37.9K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 17.52, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$342.50Nov 16$0.97$1.53$0.9763%1.58$340.97
$370.00$375.00Dec 11$0.33$4.67$0.3319%14.15$370.33
$340.00$342.50Nov 11$1.10$1.40$1.1063%1.27$341.10
$365.00$370.00Dec 11$0.67$4.33$0.6724%6.46$365.67
$350.00$352.50Nov 18$0.60$1.90$0.6039%3.17$350.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Nov 18$0.27$4.73$0.2730%17.52$334.73
$345.00$342.50Nov 16$0.30$2.20$0.3049%7.33$344.70
$340.00$337.50Nov 16$0.20$2.30$0.2038%11.50$339.80
$355.00$350.00Nov 27$2.52$2.48$2.5267%0.98$352.48
$350.00$345.00Dec 4$2.17$2.83$2.1757%1.30$347.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.79, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Dec 11$1.33$1.33$3.6783%0.36$376.33
$345.00$352.50Nov 6$2.37$2.37$5.1352%0.46$347.37
$355.00$357.50Nov 16$1.09$1.09$1.4173%0.77$356.09
$347.50$350.00Nov 16$1.60$1.60$0.9054%1.78$349.10
$355.00$360.00Dec 11$2.15$2.15$2.8562%0.75$357.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Nov 18$1.10$1.10$1.4083%0.79$321.40
$330.00$327.50Nov 18$1.25$1.25$1.2575%1.00$328.75
$325.00$320.00Nov 16$1.12$1.12$3.8882%0.29$323.88
$342.50$340.00Nov 16$1.33$1.33$1.1756%1.14$341.17
$337.50$325.00Nov 6$0.98$0.98$11.5278%0.09$336.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.21, cheapest $1.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.4747.1%31.7%
$345.00Nov 6Nov 9$1.4445.3%31.9%
$350.00Nov 11Nov 13$0.6731.4%31.4%
$347.50Nov 9Nov 11$1.3430.5%32.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Nov 6Nov 9$1.2845.3%31.9%
$347.50Nov 6Nov 9$1.1542.1%30.5%
$342.50Nov 9Nov 11$1.1231.7%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.81% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Nov 6$2.84$3.40$6.24$338.76$351.241.81%
$340.00Nov 6$6.20$1.63$7.83$332.17$347.832.28%
$352.50Nov 6$0.47$8.27$8.74$343.76$361.242.54%
$347.50Nov 9$3.01$5.90$8.91$338.59$356.412.59%
$345.00Nov 9$4.28$4.68$8.96$336.04$353.962.60%
$337.50Nov 6$8.23$1.17$9.40$328.10$346.902.73%
$342.50Nov 9$5.90$3.60$9.50$333.00$352.002.76%
$340.00Nov 9$7.60$2.85$10.45$329.55$350.453.04%
$352.50Nov 9$1.42$9.13$10.55$341.95$363.053.07%
$347.50Nov 11$4.35$6.93$11.28$336.22$358.783.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.48% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$337.50Nov 6$0.47$1.17$1.64$335.86$354.14
$357.50$332.50Nov 9$0.50$1.29$1.79$330.71$359.29
$355.00$332.50Nov 9$0.82$1.29$2.11$330.39$357.11
$357.50$335.00Nov 9$0.50$1.66$2.16$332.84$359.66
$352.50$340.00Nov 6$0.47$1.63$2.10$337.90$354.60
$355.00$335.00Nov 9$0.82$1.66$2.48$332.52$357.48
$352.50$332.50Nov 9$1.42$1.29$2.71$329.79$355.21
$352.50$335.00Nov 9$1.42$1.66$3.08$331.92$355.58
$357.50$337.50Nov 9$0.50$2.17$2.67$334.83$360.17
$357.50$332.50Nov 11$1.10$2.05$3.15$329.35$360.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 3.24, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322360/362Nov 18$1.91$0.5962%3.24$320.59$361.91
328/330360/362Nov 18$2.06$0.4454%4.68$327.94$362.06
320/322368/370Nov 18$1.54$0.9672%1.60$320.96$369.04
320/322352/355Nov 18$2.10$0.4048%5.25$320.40$354.60
320/322355/358Nov 18$1.94$0.5654%3.46$320.56$356.94
328/330368/370Nov 18$1.69$0.8163%2.09$328.31$369.19
328/330352/355Nov 18$2.25$0.2540%9.00$327.75$354.75
320/322362/365Nov 18$1.53$0.9768%1.58$320.97$364.03
328/330355/358Nov 18$2.09$0.4145%5.10$327.91$357.09
328/330362/365Nov 18$1.68$0.8260%2.05$328.32$364.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 27$0.09$4.9116%54.56
$345.00$350.00$355.00Dec 11$0.13$4.8714%37.46
$355.00$360.00$365.00Dec 4$0.14$4.8614%34.71
$325.00$330.00$335.00Nov 27$0.10$4.9012%49.00
$350.00$355.00$360.00Dec 11$0.17$4.8314%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.11$4.8917%44.45
$335.00$340.00$345.00Dec 4$0.15$4.8515%32.33
$345.00$350.00$355.00Dec 11$0.19$4.8114%25.32
$345.00$347.50$350.00Nov 6$0.22$2.2826%10.36
$337.50$340.00$342.50Nov 9$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-11.52, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Nov 18-$12.62$4.88
$320.00$330.001:2Nov 16-$8.19$1.81
$357.50$362.501:2Nov 20-$0.55$4.45
$370.00$375.001:2Dec 4-$0.13$4.87
$360.00$365.001:2Nov 27-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Dec 4-$11.52$8.48
$400.00$380.001:2Nov 27-$15.87$4.13
$325.00$320.001:2Nov 16-$0.01$4.99
$322.50$320.001:2Nov 18-$0.09$2.41
$310.00$305.001:2Nov 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 2.98%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$10.250.451.7%2.98%4.67%5.0K25.9K
$345.00Dec 18$12.100.510.2%3.52%3.76%2.0K7.4K
$355.00Dec 18$7.950.393.1%2.31%5.46%1.3K5.1K
$345.00Dec 11$10.800.510.2%3.14%3.38%93231
$360.00Dec 18$6.000.324.6%1.74%6.34%2.8K28.7K
$350.00Dec 11$8.150.451.7%2.37%4.06%70270
$355.00Dec 11$6.500.383.1%1.89%5.04%331293
$345.00Dec 4$10.100.510.2%2.93%3.18%2232.7K
$350.00Dec 4$7.600.431.7%2.21%3.90%5321.4K
$365.00Dec 18$4.400.266.0%1.28%7.33%1.3K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570,717
Total Puts 903,096
Put/Call Ratio 1.58
Net Difference -332,379

Prior's Put/Call Breakdown

Total Calls 1,086,229
Total Puts 1,129,107
Put/Call Ratio 1.04
Net Difference -42,878

Prior 7-Day Put/Call Summary

Total Calls 4,491,310
Total Puts 5,297,440
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All