Tour v536
AAPL
APPLE INC
$346.09 -0.98%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 1,312,208
Calls: 498,407 (38%)
Puts: 813,801 (62%)
Prior (11/04) 1,925,143
Calls: 951,493 (49%)
Puts: 973,650 (51%)
Current vs Prior -31.84%
Calls: -47.62% (Calls)
Puts: -16.42% (Puts)
Prior 7-Day Total 9,367,187
Calls: 4,523,838 (48%)
Puts: 4,843,349 (52%)
Prior 7-Day Average 1,338,169
Calls: 646,262 (48%)
Puts: 691,907 (52%)
Current vs Prior 7-Day Avg -1.94%
Calls: -22.88%
Puts: +17.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $523.58M
Calls: $260.82M (50%)
Puts: $262.76M (50%)
Prior (11/04) $724.06M
Calls: $533.27M (74%)
Puts: $190.79M (26%)
Current vs Prior -27.69%
Calls: -51.09%
Puts: +37.72%
Prior 7-Day Total $3.72B
Calls: $2.30B (62%)
Puts: $1.42B (38%)
Prior 7-Day Average $531.73M
Calls: $328.50M (62%)
Puts: $203.23M (38%)
Current vs Prior 7-Day Avg -1.53%
Calls: -20.60%
Puts: +29.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.63
Prior (11/04) 1.02
Current vs Prior +59.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +52.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 5,431,601
Calls: 2,893,758 (53%)
Puts: 2,537,843 (47%)
Prior (11/04) 5,494,775
Calls: 2,901,376 (53%)
Puts: 2,593,399 (47%)
Current vs Prior -1.15%
Prior 7-Day Total 35,529,608
Calls: 18,989,189 (53%)
Puts: 16,540,419 (47%)
Prior 7-Day Average 5,075,658
Calls: 2,712,741 (53%)
Puts: 2,362,917 (47%)
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.18% | 2.86%2.18% | 3.99%4.10% | 7.78%
Prior 2.22% | 2.63%2.22% | 3.50%3.75% | 7.26%
Current vs Prior -1.88% | +8.91%-1.88% | +14.03%+9.15% | +7.16%
Prior 7-Day Avg 2.66% | 3.83%2.36% | 4.72%5.65% | 8.27%
Current vs 7-Day Avg -18.15% | -25.40%-7.92% | -15.53%-27.45% | -5.87%
Prior 7-Day Eod 2.22% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod -1.88% | +8.91%-0.60% | +14.03%+9.15% | +7.37%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.07%
Calls: 3.92% | 5.94%
Puts: 5.41% | 6.19%
Prior 6.40% | 8.22%
Calls: 6.74% | 7.77%
Puts: 6.06% | 8.68%
Current vs Prior -27.03% | -26.16%
Prior 7-Day Avg 5.05% | 5.57%
Calls: 5.36% | 5.07%
Puts: 4.74% | 6.07%
Current vs 7-Day Avg -7.55% | +8.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1848.9549.95$49.452.0%1140.9021.6K
$280.00Dec 1867.5068.90$68.202.1%230.936.8K
$340.00Dec 1816.5016.85$16.682.1%3160.6015.3K
$350.00Dec 1810.7511.00$10.882.3%4.4K0.4725.9K
$295.00Dec 1853.3054.55$53.932.3%70.914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 181.831.87$1.852.2%19.8K0.1033.4K
$345.00Nov 62.602.66$2.632.3%73.1K0.4314.8K
$355.00Dec 1815.8016.20$16.002.5%4830.59759
$410.00Nov 2063.2564.90$64.082.6%21.00--
$415.00Nov 2068.1069.90$69.002.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 60.100.11$0.119.1%52.7K0.0442.6K
$357.50Nov 60.190.20$0.205.0%28.1K0.075.8K
$355.00Nov 60.370.39$0.385.3%70.0K0.129.3K
$352.50Nov 60.740.77$0.763.9%30.6K0.204.1K
$360.00Nov 90.310.36$0.3414.7%3.1K0.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 60.190.21$0.2010.0%8.2K0.042.7K
$330.00Nov 60.280.30$0.296.9%46.5K0.0610.3K
$332.50Nov 60.400.42$0.414.9%14.8K0.083.3K
$320.00Nov 60.080.09$0.0911.1%11.3K0.0228.2K
$335.00Nov 60.570.60$0.595.1%30.3K0.1210.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 664.6066.80$65.703.3%91.0085
$280.00Nov 1364.8067.85$66.324.6%--1.00244
$285.00Nov 1359.8562.50$61.184.3%--1.0081
$290.00Nov 1354.9057.30$56.104.3%71.00117
$295.00Nov 1349.9552.85$51.405.6%291.00467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 615.8017.40$16.609.6%711.00106
$365.00Nov 618.0019.90$18.9510.0%471.0030
$367.50Nov 620.5022.40$21.458.9%51.0045
$370.00Nov 623.0024.90$23.957.9%121.0013
$375.00Nov 628.0029.90$28.956.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 1.2M, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 60.370.39$0.385.3%70.0K0.129.3K
$360.00Nov 60.100.11$0.119.1%52.7K0.0442.6K
$350.00Nov 61.381.43$1.403.6%46.1K0.3130.5K
$352.50Nov 60.740.77$0.763.9%30.6K0.204.1K
$357.50Nov 60.190.20$0.205.0%28.1K0.075.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 61.221.27$1.254.0%81.7K0.2311.0K
$345.00Nov 62.602.66$2.632.3%73.1K0.4314.8K
$330.00Nov 60.280.30$0.296.9%46.5K0.0610.3K
$342.50Nov 61.781.85$1.823.8%40.6K0.323.3K
$350.00Nov 65.105.35$5.234.8%39.4K0.6910.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.9%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1847.6%25.2%88.8%1.5K19.5K
$345.00Nov 6Dec 1843.0%24.4%76.4%18.5K12.2K
$337.50Nov 6Nov 2050.1%29.9%67.2%7492.8K
$342.50Nov 6Nov 2045.2%28.4%58.9%4.5K2.8K
$350.00Nov 6Dec 1839.5%27.0%46.5%50.5K56.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1847.6%25.2%88.8%84.8K24.6K
$345.00Nov 6Dec 1843.0%24.4%76.4%75.9K21.6K
$337.50Nov 6Nov 2050.1%29.9%67.2%24.5K8.2K
$342.50Nov 6Nov 2045.2%28.4%58.9%41.1K4.6K
$350.00Nov 6Dec 1839.5%27.0%46.5%41.3K15.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 3.55, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 9$1.57$0.93$1.5789%0.59$331.57
$335.00$340.00Dec 11$2.68$2.32$2.6866%0.87$337.68
$337.50$340.00Nov 11$1.30$1.20$1.3073%0.92$338.80
$340.00$342.50Nov 16$1.10$1.40$1.1064%1.27$341.10
$347.50$350.00Nov 18$0.78$1.72$0.7846%2.21$348.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 18$0.55$1.95$0.5554%3.55$346.95
$337.50$335.00Nov 16$0.15$2.35$0.1531%15.67$337.35
$345.00$340.00Dec 11$1.65$3.35$1.6547%2.03$343.35
$345.00$340.00Dec 4$1.67$3.33$1.6747%1.99$343.33
$357.50$355.00Nov 11$1.57$0.93$1.5781%0.59$355.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 2.01, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Nov 16$1.67$1.67$0.8359%2.01$351.67
$350.00$352.50Nov 18$1.47$1.47$1.0359%1.43$351.47
$355.00$360.00Dec 11$2.15$2.15$2.8561%0.75$357.15
$350.00$355.00Dec 4$2.35$2.35$2.6555%0.89$352.35
$360.00$365.00Dec 11$1.63$1.63$3.3768%0.48$361.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$332.50Nov 16$0.87$0.87$1.6372%0.53$334.13
$325.00$320.00Dec 11$1.20$1.20$3.8076%0.32$323.80
$322.50$320.00Nov 18$0.48$0.48$2.0285%0.24$322.02
$340.00$335.00Dec 11$1.92$1.92$3.0860%0.62$338.08
$310.00$305.00Nov 18$0.36$0.36$4.6492%0.08$309.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.2045.2%31.3%
$345.00Nov 6Nov 9$1.2243.0%29.7%
$347.50Nov 6Nov 9$1.2741.1%29.2%
$350.00Nov 6Nov 9$1.1139.5%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.1345.2%31.3%
$345.00Nov 6Nov 9$1.0743.0%29.7%
$347.50Nov 6Nov 9$1.1541.1%29.2%
$350.00Nov 6Nov 9$1.0539.5%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.77% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Nov 6$2.41$3.70$6.11$341.39$353.611.77%
$345.00Nov 6$3.83$2.63$6.46$338.54$351.461.87%
$350.00Nov 6$1.40$5.23$6.63$343.37$356.631.92%
$342.50Nov 6$5.48$1.82$7.30$335.20$349.802.11%
$352.50Nov 6$0.76$7.08$7.84$344.66$360.342.27%
$347.50Nov 9$3.68$4.85$8.53$338.97$356.032.46%
$340.00Nov 6$7.40$1.25$8.65$331.35$348.652.50%
$345.00Nov 9$5.05$3.70$8.75$336.25$353.752.53%
$350.00Nov 9$2.51$6.28$8.79$341.21$358.792.54%
$355.00Nov 6$0.38$9.10$9.48$345.52$364.482.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Nov 6$0.20$0.59$0.79$334.21$358.29
$355.00$335.00Nov 6$0.38$0.59$0.97$334.03$355.97
$357.50$337.50Nov 6$0.20$0.85$1.05$336.45$358.55
$355.00$337.50Nov 6$0.38$0.85$1.23$336.27$356.23
$352.50$335.00Nov 6$0.76$0.59$1.35$333.65$353.85
$352.50$337.50Nov 6$0.76$0.85$1.61$335.89$354.11
$357.50$340.00Nov 6$0.20$1.25$1.45$338.55$358.95
$355.00$340.00Nov 6$0.38$1.25$1.63$338.37$356.63
$357.50$335.00Nov 9$0.60$1.29$1.89$333.11$359.39
$352.50$340.00Nov 6$0.76$1.25$2.01$337.99$354.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 0.79, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
332/335372/375Nov 16$1.10$1.4067%0.79$333.90$373.60
332/335362/365Nov 16$1.25$1.2558%1.00$333.75$363.75
332/335368/370Nov 16$1.07$1.4364%0.75$333.93$368.57
332/335360/362Nov 16$1.32$1.1854%1.12$333.68$361.32
320/322355/358Nov 18$1.27$1.2356%1.03$321.23$356.27
320/322360/362Nov 18$1.05$1.4564%0.72$321.45$361.05
320/322352/355Nov 18$1.38$1.1250%1.23$321.12$353.88
320/322365/368Nov 18$0.82$1.6872%0.49$321.68$365.82
305/308372/375Nov 16$0.40$2.1089%0.19$307.10$372.90
332/335358/360Nov 16$1.36$1.1449%1.19$333.64$358.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Dec 11$0.20$4.8015%24.00
$335.00$340.00$345.00Dec 18$0.17$4.8313%28.41
$325.00$330.00$335.00Dec 18$0.12$4.8810%40.67
$355.00$360.00$365.00Dec 4$0.28$4.7215%16.86
$345.00$350.00$355.00Dec 4$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Dec 11$0.07$4.9312%70.43
$365.00$370.00$375.00Nov 27$0.06$4.9411%82.33
$350.00$355.00$360.00Dec 11$0.17$4.8315%28.41
$325.00$330.00$335.00Nov 27$0.14$4.8611%34.71
$345.00$350.00$355.00Dec 4$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-1.36, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Nov 18-$13.63$3.87
$347.50$350.001:2Nov 6-$0.39$2.11
$350.00$352.501:2Nov 6-$0.12$2.38
$360.00$365.001:2Nov 27-$0.69$4.31
$352.50$355.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Dec 4-$1.36$23.64
$410.00$385.001:2Nov 6-$14.11$10.89
$400.00$380.001:2Nov 27-$14.20$5.80
$320.00$315.001:2Nov 16-$0.36$4.64
$310.00$305.001:2Nov 18-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.11%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$10.750.471.1%3.11%4.24%4.4K25.9K
$355.00Dec 18$8.350.402.6%2.41%4.99%1.3K5.1K
$350.00Dec 11$9.300.461.1%2.69%3.82%62270
$360.00Dec 18$6.300.344.0%1.82%5.84%2.6K28.7K
$355.00Dec 11$6.950.392.6%2.01%4.58%318293
$365.00Dec 18$4.650.285.5%1.34%6.81%1.2K5.3K
$350.00Dec 4$8.150.451.1%2.35%3.48%4691.4K
$360.00Dec 11$4.800.324.0%1.39%5.41%284772
$355.00Dec 4$5.750.372.6%1.66%4.24%1.8K593
$350.00Nov 27$7.000.451.1%2.02%3.15%5401.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,407
Total Puts 813,801
Put/Call Ratio 1.63
Net Difference -315,394

Prior's Put/Call Breakdown

Total Calls 951,493
Total Puts 973,650
Put/Call Ratio 1.02
Net Difference -22,157

Prior 7-Day Put/Call Summary

Total Calls 4,523,838
Total Puts 4,843,349
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All