Tour
v536
AAPL
APPLE INC
$346.09
-0.98%
Option Volume
Detail
Current (11/05 3:00pm)
1,312,208
Calls:
498,407
(38%)
Puts:
813,801
(62%)
Prior (11/04)
1,925,143
Calls:
951,493
(49%)
Puts:
973,650
(51%)
Current vs Prior
-31.84%
Calls:
-47.62%
(Calls)
Puts:
-16.42%
(Puts)
Prior 7-Day Total
9,367,187
Calls:
4,523,838
(48%)
Puts:
4,843,349
(52%)
Prior 7-Day Average
1,338,169
Calls:
646,262
(48%)
Puts:
691,907
(52%)
Current vs Prior 7-Day Avg
-1.94%
Calls:
-22.88%
Puts:
+17.62%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 3:00pm)
$523.58M
Calls:
$260.82M
(50%)
Puts:
$262.76M
(50%)
Prior (11/04)
$724.06M
Calls:
$533.27M
(74%)
Puts:
$190.79M
(26%)
Current vs Prior
-27.69%
Calls:
-51.09%
Puts:
+37.72%
Prior 7-Day Total
$3.72B
Calls:
$2.30B
(62%)
Puts:
$1.42B
(38%)
Prior 7-Day Average
$531.73M
Calls:
$328.50M
(62%)
Puts:
$203.23M
(38%)
Current vs Prior 7-Day Avg
-1.53%
Calls:
-20.60%
Puts:
+29.29%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 3:00pm)
1.63
Prior (11/04)
1.02
Current vs Prior
+59.56%
Prior 7-Day Average
1.07
Current vs Prior 7-Day Avg
+52.20%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 3:00pm)
5,431,601
Calls:
2,893,758
(53%)
Puts:
2,537,843
(47%)
Prior (11/04)
5,494,775
Calls:
2,901,376
(53%)
Puts:
2,593,399
(47%)
Current vs Prior
-1.15%
Prior 7-Day Total
35,529,608
Calls:
18,989,189
(53%)
Puts:
16,540,419
(47%)
Prior 7-Day Average
5,075,658
Calls:
2,712,741
(53%)
Puts:
2,362,917
(47%)
Current vs Prior 7-Day Avg
+7.01%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.18% | 2.86%2.18% | 3.99%4.10% | 7.78%
Prior
2.22% | 2.63%2.22% | 3.50%3.75% | 7.26%
Current vs Prior
-1.88% | +8.91%-1.88% | +14.03%+9.15% | +7.16%
Prior 7-Day Avg
2.66% | 3.83%2.36% | 4.72%5.65% | 8.27%
Current vs 7-Day Avg
-18.15% | -25.40%-7.92% | -15.53%-27.45% | -5.87%
Prior 7-Day Eod
2.22% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod
-1.88% | +8.91%-0.60% | +14.03%+9.15% | +7.37%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.67% | 6.07%
Calls:
3.92% | 5.94%
Puts:
5.41% | 6.19%
Prior
6.40% | 8.22%
Calls:
6.74% | 7.77%
Puts:
6.06% | 8.68%
Current vs Prior
-27.03% | -26.16%
Prior 7-Day Avg
5.05% | 5.57%
Calls:
5.36% | 5.07%
Puts:
4.74% | 6.07%
Current vs 7-Day Avg
-7.55% | +8.92%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
498,407
Total Puts
813,801
Put/Call Ratio
1.63
Net Difference
-315,394
Prior's Put/Call Breakdown
Total Calls
951,493
Total Puts
973,650
Put/Call Ratio
1.02
Net Difference
-22,157
Prior 7-Day Put/Call Summary
Total Calls
4,523,838
Total Puts
4,843,349
Average Put/Call Ratio
1.07
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||