Tour v536
AAPL
APPLE INC
$344.95 -1.30%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:11pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,333,618
Calls: 507,584 (38%)
Puts: 826,034 (62%)
Prior (11/04) 2,215,336
Calls: 1,086,229 (49%)
Puts: 1,129,107 (51%)
Current vs Prior -39.80%
Calls: -53.27% (Calls)
Puts: -26.84% (Puts)
Prior 7-Day Total 8,455,132
Calls: 3,983,726 (47%)
Puts: 4,471,406 (53%)
Prior 7-Day Average 1,409,188
Calls: 569,103 (47%)
Puts: 638,772 (53%)
Current vs Prior 7-Day Avg -5.36%
Calls: -10.81%
Puts: +29.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $552.92M
Calls: $255.06M (46%)
Puts: $297.86M (54%)
Prior (11/04) $784.36M
Calls: $509.17M (65%)
Puts: $275.20M (35%)
Current vs Prior -29.51%
Calls: -49.91%
Puts: +8.24%
Prior 7-Day Total $3.31B
Calls: $1.98B (60%)
Puts: $1.33B (40%)
Prior 7-Day Average $552.15M
Calls: $283.09M (60%)
Puts: $190.18M (40%)
Current vs Prior 7-Day Avg +0.14%
Calls: -9.90%
Puts: +56.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.63
Prior (11/04) 1.04
Current vs Prior +56.56%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +43.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 5,431,601
Calls: 2,893,758 (53%)
Puts: 2,537,843 (47%)
Prior (11/04) 4,880,159
Calls: 2,668,525 (55%)
Puts: 2,211,634 (45%)
Current vs Prior +11.30%
Prior 7-Day Total 30,155,576
Calls: 16,187,110 (54%)
Puts: 13,968,466 (46%)
Prior 7-Day Average 5,025,929
Calls: 2,697,851 (54%)
Puts: 2,328,077 (46%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.36% | 3.05%2.36% | 4.19%4.32% | 8.02%
Prior 2.19% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs Prior +7.94% | +16.22%+7.94% | +19.80%+15.07% | +10.72%
Prior 7-Day Avg 2.82% | 4.10%2.35% | 4.68%5.56% | 8.24%
Current vs 7-Day Avg -16.30% | -25.53%+0.43% | -10.40%-22.27% | -2.56%
Prior 7-Day Eod 2.19% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod +7.94% | +16.22%+7.94% | +19.80%+15.07% | +10.72%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 6.10%
Calls: 6.12% | 6.56%
Puts: 3.08% | 5.64%
Prior 6.40% | 8.22%
Calls: 6.74% | 7.77%
Puts: 6.06% | 8.68%
Current vs Prior -28.13% | -25.79%
Prior 7-Day Avg 5.08% | 5.63%
Calls: 5.20% | 5.18%
Puts: 4.97% | 6.09%
Current vs 7-Day Avg -9.51% | +8.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1866.4067.50$66.951.6%250.936.8K
$340.00Dec 1815.8016.20$16.002.5%3170.5815.3K
$350.00Nov 61.131.16$1.152.6%47.5K0.2630.5K
$280.00Nov 664.5066.25$65.382.7%211.0085
$285.00Nov 659.6061.25$60.432.7%711.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 61.651.68$1.671.8%83.0K0.2911.0K
$320.00Dec 184.404.50$4.452.2%8.0K0.2117.5K
$330.00Nov 60.420.43$0.432.3%47.6K0.0810.3K
$380.00Dec 1835.5536.45$36.002.5%410.88355
$337.50Nov 61.171.20$1.192.5%24.7K0.216.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 60.070.08$0.0812.5%53.8K0.0342.6K
$357.50Nov 60.140.15$0.156.7%28.4K0.055.8K
$355.00Nov 60.280.30$0.296.9%70.7K0.099.3K
$352.50Nov 60.580.60$0.593.4%31.7K0.154.1K
$360.00Nov 90.260.31$0.2917.2%3.2K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 60.290.30$0.303.3%8.3K0.062.7K
$325.00Nov 60.210.22$0.224.5%12.5K0.0414.2K
$332.50Nov 60.580.60$0.593.4%15.1K0.113.3K
$330.00Nov 60.420.43$0.432.3%47.6K0.0810.3K
$335.00Nov 60.820.85$0.843.6%30.7K0.1510.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 1364.4567.15$65.804.1%--1.00244
$285.00Nov 1359.6062.15$60.884.2%--1.0081
$290.00Nov 1354.9056.55$55.723.0%71.00117
$295.00Nov 1349.2552.00$50.635.4%291.00467
$297.50Nov 1347.2549.80$48.535.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 613.3515.95$14.6517.7%5771.00775
$362.50Nov 615.8018.40$17.1015.2%711.00106
$365.00Nov 618.2020.75$19.4813.1%471.0030
$367.50Nov 620.7023.55$22.1312.9%51.0045
$370.00Nov 623.2025.95$24.5811.2%121.0013

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 1.2M, top 83.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 60.280.30$0.296.9%70.7K0.099.3K
$360.00Nov 60.070.08$0.0812.5%53.8K0.0342.6K
$350.00Nov 61.131.16$1.152.6%47.5K0.2630.5K
$352.50Nov 60.580.60$0.593.4%31.7K0.154.1K
$357.50Nov 60.140.15$0.156.7%28.4K0.055.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 61.651.68$1.671.8%83.0K0.2911.0K
$345.00Nov 63.203.30$3.253.1%74.5K0.4914.8K
$330.00Nov 60.420.43$0.432.3%47.6K0.0810.3K
$342.50Nov 62.302.37$2.343.0%41.2K0.383.3K
$350.00Nov 65.956.25$6.104.9%39.5K0.7510.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.2%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 6Dec 1855.1%26.4%109.1%1.9K10.6K
$340.00Nov 6Dec 1849.8%25.5%95.3%1.5K19.5K
$345.00Nov 6Dec 1844.6%24.5%82.0%19.2K12.2K
$337.50Nov 6Nov 2052.4%30.4%72.7%7802.8K
$342.50Nov 6Nov 2047.2%29.1%62.3%4.5K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 6Dec 1855.1%26.4%109.0%32.2K16.7K
$340.00Nov 6Dec 1849.8%25.5%95.3%86.1K24.6K
$345.00Nov 6Dec 1844.6%24.5%82.0%77.3K21.6K
$337.50Nov 6Nov 2052.5%30.4%73.0%25.0K8.2K
$342.50Nov 6Nov 2047.2%29.1%62.3%41.6K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.38, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 13$1.67$0.83$1.6780%0.50$331.67
$352.50$355.00Nov 16$0.52$1.98$0.5232%3.81$353.02
$335.00$340.00Dec 11$2.98$2.02$2.9866%0.68$337.98
$345.00$347.50Nov 16$1.03$1.47$1.0351%1.43$346.03
$347.50$350.00Nov 18$0.98$1.52$0.9846%1.55$348.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Dec 11$1.48$3.52$1.4848%2.38$343.52
$355.00$350.00Nov 27$2.43$2.57$2.4367%1.06$352.57
$365.00$360.00Dec 18$2.92$2.08$2.9273%0.71$362.08
$357.50$355.00Nov 13$1.32$1.18$1.3280%0.89$356.18
$367.50$365.00Nov 20$1.60$0.90$1.6089%0.56$365.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 1.10, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Nov 16$1.31$1.31$1.1961%1.10$351.31
$350.00$352.50Nov 18$1.27$1.27$1.2360%1.03$351.27
$355.00$357.50Nov 18$0.98$0.98$1.5270%0.64$355.98
$350.00$355.00Nov 27$2.17$2.17$2.8358%0.77$352.17
$350.00$355.00Dec 4$2.25$2.25$2.7557%0.82$352.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Nov 18$0.36$0.36$4.6492%0.08$309.64
$340.00$335.00Dec 11$1.95$1.95$3.0559%0.64$338.05
$335.00$332.50Nov 16$0.69$0.69$1.8172%0.38$334.31
$307.50$305.00Nov 16$0.17$0.17$2.3394%0.07$307.33
$317.50$315.00Nov 18$0.30$0.30$2.2088%0.14$317.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.2047.2%31.6%
$345.00Nov 6Nov 9$1.2244.6%30.5%
$347.50Nov 6Nov 9$1.2242.2%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 9$1.0947.2%31.6%
$345.00Nov 6Nov 9$1.1844.6%30.5%
$347.50Nov 6Nov 9$1.1042.2%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.90% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Nov 6$2.06$4.50$6.56$340.94$354.061.90%
$345.00Nov 6$3.33$3.25$6.58$338.42$351.581.91%
$342.50Nov 6$4.90$2.34$7.24$335.26$349.742.10%
$350.00Nov 6$1.15$6.10$7.25$342.75$357.252.10%
$340.00Nov 6$6.73$1.67$8.40$331.60$348.402.44%
$352.50Nov 6$0.59$8.05$8.64$343.86$361.142.50%
$347.50Nov 9$3.28$5.60$8.88$338.62$356.382.57%
$345.00Nov 9$4.55$4.43$8.98$336.02$353.982.60%
$350.00Nov 9$2.21$7.05$9.26$340.74$359.262.68%
$342.50Nov 9$6.10$3.43$9.53$332.97$352.032.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.33% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$335.00Nov 6$0.29$0.84$1.13$333.87$356.13
$352.50$335.00Nov 6$0.59$0.84$1.43$333.57$353.93
$355.00$337.50Nov 6$0.29$1.19$1.48$336.02$356.48
$352.50$337.50Nov 6$0.59$1.19$1.78$335.72$354.28
$350.00$335.00Nov 6$1.15$0.84$1.99$333.01$351.99
$357.50$335.00Nov 9$0.50$1.60$2.10$332.90$359.60
$350.00$337.50Nov 6$1.15$1.19$2.34$335.16$352.34
$355.00$340.00Nov 6$0.29$1.67$1.96$338.04$356.96
$355.00$335.00Nov 9$0.88$1.60$2.48$332.52$357.48
$352.50$340.00Nov 6$0.59$1.67$2.26$337.74$354.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 1.05, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318355/358Nov 18$1.28$1.2259%1.05$316.22$356.28
328/330355/358Nov 18$1.53$0.9747%1.58$328.47$356.53
322/325355/358Nov 18$1.32$1.1854%1.12$323.68$356.32
325/328355/358Nov 18$1.39$1.1151%1.25$326.11$356.39
320/322355/358Nov 18$1.17$1.3356%0.88$321.33$356.17
305/308368/370Nov 16$0.38$2.1286%0.18$307.12$367.88
305/308358/360Nov 16$0.72$1.7872%0.40$306.78$358.22
305/308362/365Nov 16$0.49$2.0181%0.24$307.01$362.99
315/318365/368Nov 18$0.60$1.9076%0.32$316.90$365.60
305/308355/358Nov 16$0.82$1.6867%0.49$306.68$355.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Dec 11$0.19$4.8114%25.32
$325.00$330.00$335.00Nov 18$0.18$4.8213%26.78
$325.00$330.00$335.00Dec 18$0.12$4.8810%40.67
$345.00$350.00$355.00Dec 4$0.30$4.7016%15.67
$337.50$340.00$342.50Nov 11$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Dec 4$0.10$4.9014%49.00
$345.00$350.00$355.00Nov 27$0.21$4.7917%22.81
$330.00$335.00$340.00Nov 27$0.18$4.8214%26.78
$320.00$325.00$330.00Dec 4$0.09$4.919%54.56
$347.50$350.00$352.50Nov 11$0.09$2.4115%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-1.76, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Nov 18-$12.96$4.54
$320.00$330.001:2Nov 16-$7.77$2.23
$347.50$350.001:2Nov 6-$0.24$2.26
$350.00$352.501:2Nov 6-$0.03$2.47
$345.00$347.501:2Nov 6-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Dec 4-$1.76$23.24
$410.00$385.001:2Nov 6-$14.78$10.22
$400.00$380.001:2Nov 27-$14.88$5.12
$310.00$305.001:2Nov 18-$0.23$4.77
$290.00$285.001:2Nov 11-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.74%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 18$12.900.510.0%3.74%3.75%1.5K7.4K
$350.00Dec 18$10.250.461.5%2.97%4.44%4.5K25.9K
$355.00Dec 18$8.000.392.9%2.32%5.23%1.3K5.1K
$345.00Dec 11$11.250.520.0%3.26%3.28%91231
$360.00Dec 18$6.000.334.4%1.74%6.10%2.6K28.7K
$350.00Dec 11$8.600.451.5%2.49%3.96%64270
$355.00Dec 11$6.450.382.9%1.87%4.78%319293
$345.00Dec 4$10.200.510.0%2.96%2.97%1932.7K
$350.00Dec 4$7.750.431.5%2.25%3.71%4721.4K
$365.00Dec 18$4.450.275.8%1.29%7.10%1.2K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,584
Total Puts 826,034
Put/Call Ratio 1.63
Net Difference -318,450

Prior's Put/Call Breakdown

Total Calls 1,086,229
Total Puts 1,129,107
Put/Call Ratio 1.04
Net Difference -42,878

Prior 7-Day Put/Call Summary

Total Calls 3,983,726
Total Puts 4,471,406
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All