Tour
v536
AAPL
APPLE INC
$343.19
-1.81%
Option Volume
Detail
Current (11/05 2:00pm)
1,172,531
Calls:
436,801
(37%)
Puts:
735,730
(63%)
Prior (11/04)
1,631,094
Calls:
817,759
(50%)
Puts:
813,335
(50%)
Current vs Prior
-28.11%
Calls:
-46.59%
(Calls)
Puts:
-9.54%
(Puts)
Prior 7-Day Total
9,367,187
Calls:
4,523,838
(48%)
Puts:
4,843,349
(52%)
Prior 7-Day Average
1,338,169
Calls:
646,262
(48%)
Puts:
691,907
(52%)
Current vs Prior 7-Day Avg
-12.38%
Calls:
-32.41%
Puts:
+6.33%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 2:00pm)
$519.98M
Calls:
$207.30M
(40%)
Puts:
$312.68M
(60%)
Prior (11/04)
$653.01M
Calls:
$507.43M
(78%)
Puts:
$145.58M
(22%)
Current vs Prior
-20.37%
Calls:
-59.15%
Puts:
+114.78%
Prior 7-Day Total
$3.72B
Calls:
$2.30B
(62%)
Puts:
$1.42B
(38%)
Prior 7-Day Average
$531.73M
Calls:
$328.50M
(62%)
Puts:
$203.23M
(38%)
Current vs Prior 7-Day Avg
-2.21%
Calls:
-36.90%
Puts:
+53.86%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 2:00pm)
1.68
Prior (11/04)
0.99
Current vs Prior
+69.35%
Prior 7-Day Average
1.07
Current vs Prior 7-Day Avg
+57.01%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 2:00pm)
5,431,601
Calls:
2,893,758
(53%)
Puts:
2,537,843
(47%)
Prior (11/04)
5,494,775
Calls:
2,901,376
(53%)
Puts:
2,593,399
(47%)
Current vs Prior
-1.15%
Prior 7-Day Total
35,529,608
Calls:
18,989,189
(53%)
Puts:
16,540,419
(47%)
Prior 7-Day Average
5,075,658
Calls:
2,712,741
(53%)
Puts:
2,362,917
(47%)
Current vs Prior 7-Day Avg
+7.01%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.30% | 2.94%2.30% | 4.08%4.25% | 8.15%
Prior
2.22% | 2.63%2.22% | 3.50%3.75% | 7.26%
Current vs Prior
+3.55% | +11.83%+3.55% | +16.58%+13.33% | +12.27%
Prior 7-Day Avg
2.66% | 3.83%2.36% | 4.72%5.65% | 8.27%
Current vs 7-Day Avg
-13.62% | -23.40%-2.82% | -13.65%-24.67% | -1.37%
Prior 7-Day Eod
2.22% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod
+3.55% | +11.83%+4.90% | +16.58%+13.33% | +12.50%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.75% | 7.43%
Calls:
6.61% | 7.10%
Puts:
4.88% | 7.77%
Prior
6.40% | 8.22%
Calls:
6.74% | 7.77%
Puts:
6.06% | 8.68%
Current vs Prior
-10.16% | -9.61%
Prior 7-Day Avg
5.05% | 5.57%
Calls:
5.36% | 5.07%
Puts:
4.74% | 6.07%
Current vs 7-Day Avg
+13.83% | +33.32%
Liquidity
Pricy
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($312.68M). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
436,801
Total Puts
735,730
Put/Call Ratio
1.68
Net Difference
-298,929
Prior's Put/Call Breakdown
Total Calls
817,759
Total Puts
813,335
Put/Call Ratio
0.99
Net Difference
4,424
Prior 7-Day Put/Call Summary
Total Calls
4,523,838
Total Puts
4,843,349
Average Put/Call Ratio
1.07
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||