AAPL - Options Database

AAPL

APPLE INC

$352.17 +6.11%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 15:10)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 1,925,143

Calls: 951,493 (49%)

Puts: 973,650 (51%)

Prior (11/03) 1,452,011

Calls: 743,341 (51%)

Puts: 708,670 (49%)

Current vs Prior +32.58%

Calls: +28.00% (Calls)

Puts: +37.39% (Puts)

Prior 7-Day Total 8,348,609

Calls: 4,028,456 (48%)

Puts: 4,320,153 (52%)

Prior 7-Day Average 1,192,658

Calls: 575,493 (48%)

Puts: 617,164 (52%)

Current vs Prior 7-Day Avg +61.42%

Calls: +65.34%

Puts: +57.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $724.06M

Calls: $533.27M (74%)

Puts: $190.79M (26%)

Prior (11/03) $652.36M

Calls: $369.29M (57%)

Puts: $283.07M (43%)

Current vs Prior +10.99%

Calls: +44.41%

Puts: -32.60%

Prior 7-Day Total $3.23B

Calls: $1.98B (61%)

Puts: $1.25B (39%)

Prior 7-Day Average $461.20M

Calls: $282.80M (61%)

Puts: $178.39M (39%)

Current vs Prior 7-Day Avg +57.00%

Calls: +88.57%

Puts: +6.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 1.02

Prior (11/03) 0.95

Current vs Prior +7.33%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -4.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 5,494,775

Calls: 2,901,376 (53%)

Puts: 2,593,399 (47%)

Prior (11/03) 5,419,527

Calls: 2,782,516 (51%)

Puts: 2,637,011 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 34,786,323

Calls: 18,637,629 (54%)

Puts: 16,148,694 (46%)

Prior 7-Day Average 4,969,474

Calls: 2,662,518 (54%)

Puts: 2,306,956 (46%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.92% | 2.31%2.31% | 3.61%3.89% | 7.20%

Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs Prior -53.94% | -18.31%-18.32% | -11.54%-18.38% | -6.97%

Prior 7-Day Avg 2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%

Current vs 7-Day Avg -64.80% | -39.61%-4.20% | -27.24%-35.34% | -15.01%

Prior 7-Day Eod 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs 7-Day Eod -53.94% | -18.31%-18.32% | -11.54%-18.38% | -6.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.67% | 5.55%

Calls: 6.96% | 5.40%

Puts: 6.38% | 5.71%

Prior 6.78% | 6.94%

Calls: 6.89% | 6.82%

Puts: 6.67% | 7.06%

Current vs Prior -1.62% | -20.03%

Prior 7-Day Avg 4.79% | 5.00%

Calls: 5.02% | 4.40%

Puts: 4.57% | 5.60%

Current vs 7-Day Avg +39.12% | +11.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($533.27M). Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	37.65	38.20	$37.92	1.5%	142	0.94	5.6K
$310.00	Nov 20	42.40	43.05	$42.72	1.5%	205	0.95	12.6K
$305.00	Dec 18	49.35	50.20	$49.78	1.7%	45	0.92	4.7K
$325.00	Dec 18	31.35	31.90	$31.63	1.7%	213	0.83	7.5K
$320.00	Nov 20	32.70	33.30	$33.00	1.8%	588	0.93	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	6.15	6.30	$6.23	2.4%	7.1K	0.32	8.2K
$350.00	Nov 20	6.00	6.15	$6.08	2.5%	5.7K	0.45	7.2K
$350.00	Dec 4	7.80	8.00	$7.90	2.5%	2.3K	0.45	322
$330.00	Dec 18	3.75	3.85	$3.80	2.6%	8.6K	0.21	11.0K
$360.00	Nov 20	11.30	11.65	$11.48	3.0%	669	0.66	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 4	0.58	0.61	$0.60	5.0%	65.4K	0.41	3.4K
$367.50	Nov 6	0.13	0.15	$0.14	14.3%	10.8K	0.04	2.0K
$370.00	Nov 6	0.08	0.09	$0.09	11.1%	7.8K	0.03	5.7K
$365.00	Nov 6	0.24	0.28	$0.26	15.4%	15.2K	0.07	9.9K
$362.50	Nov 6	0.43	0.45	$0.44	4.5%	7.3K	0.11	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.15	0.17	$0.16	12.5%	118.8K	0.15	376
$352.50	Nov 4	0.91	0.97	$0.94	6.4%	78.1K	0.59	3
$335.00	Nov 6	0.20	0.22	$0.21	9.5%	7.1K	0.05	9.4K
$337.50	Nov 6	0.29	0.31	$0.30	6.7%	4.7K	0.07	5.1K
$340.00	Nov 6	0.42	0.46	$0.44	9.1%	32.2K	0.10	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 4	66.45	68.55	$67.50	3.1%	29	1.00	17
$290.00	Nov 4	61.40	63.55	$62.47	3.4%	28	1.00	31
$295.00	Nov 4	56.25	58.55	$57.40	4.0%	22	1.00	21
$300.00	Nov 4	51.40	53.55	$52.47	4.1%	53	1.00	140
$302.50	Nov 4	48.95	51.05	$50.00	4.2%	49	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	16.35	18.55	$17.45	12.6%	172	1.00	11
$372.50	Nov 6	18.50	21.40	$19.95	14.5%	8	1.00	--
$377.50	Nov 6	23.55	26.10	$24.83	10.3%	42	1.00	--
$380.00	Nov 6	25.90	28.65	$27.28	10.1%	2	1.00	--
$382.50	Nov 6	28.50	31.15	$29.83	8.9%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 1.7M, top 138.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 4	0.04	0.05	$0.05	20.0%	138.6K	0.06	21.1K
$352.50	Nov 4	0.58	0.61	$0.60	5.0%	65.4K	0.41	3.4K
$350.00	Nov 4	2.22	2.38	$2.30	7.0%	64.5K	0.84	11.4K
$357.50	Nov 4	0.00	0.01	$0.01	100.0%	59.0K	0.01	7.1K
$360.00	Nov 6	0.76	0.81	$0.79	6.3%	49.1K	0.18	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.15	0.17	$0.16	12.5%	118.8K	0.15	376
$352.50	Nov 4	0.91	0.97	$0.94	6.4%	78.1K	0.59	3
$347.50	Nov 4	0.02	0.03	$0.03	33.3%	63.1K	0.03	60
$345.00	Nov 4	0.00	0.01	$0.01	100.0%	59.8K	0.01	803
$345.00	Nov 6	1.02	1.08	$1.05	5.7%	35.5K	0.21	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.3%, max 120.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	48.3%	21.9%	120.4%	69.4K	37.0K
$352.50	Nov 4	Nov 20	44.4%	25.5%	74.2%	70.6K	7.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	48.3%	21.9%	120.4%	122.1K	3.8K
$352.50	Nov 4	Nov 20	44.4%	25.5%	74.2%	78.8K	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.85, avg 8.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 20	$1.62	$0.88	$1.62	91%	0.54	$326.62
$340.00	$342.50	Nov 20	$1.55	$0.95	$1.55	75%	0.61	$341.55
$352.50	$355.00	Nov 11	$0.92	$1.58	$0.92	49%	1.72	$353.42
$360.00	$362.50	Nov 18	$0.56	$1.94	$0.56	33%	3.46	$360.56
$355.00	$357.50	Nov 16	$0.84	$1.66	$0.84	43%	1.98	$355.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Nov 11	$1.35	$1.15	$1.35	85%	0.85	$363.65
$370.00	$360.00	Dec 11	$6.20	$3.80	$6.20	74%	0.61	$363.80
$362.50	$360.00	Nov 13	$1.17	$1.33	$1.17	77%	1.14	$361.33
$365.00	$360.00	Nov 16	$3.18	$1.82	$3.18	80%	0.57	$361.82
$370.00	$365.00	Dec 18	$2.90	$2.10	$2.90	72%	0.72	$367.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.97, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 16	$0.34	$0.34	$4.66	96%	0.07	$395.34
$355.00	$357.50	Nov 18	$1.28	$1.28	$1.22	56%	1.05	$356.28
$370.00	$375.00	Nov 16	$0.59	$0.59	$4.41	87%	0.13	$370.59
$362.50	$365.00	Nov 18	$0.83	$0.83	$1.67	72%	0.50	$363.33
$355.00	$360.00	Dec 4	$2.30	$2.30	$2.70	54%	0.85	$357.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 18	$1.23	$1.23	$1.27	66%	0.97	$343.77
$345.00	$342.50	Nov 16	$0.84	$0.84	$1.66	68%	0.51	$344.16
$340.00	$337.50	Nov 18	$0.63	$0.63	$1.87	76%	0.34	$339.37
$295.00	$290.00	Nov 18	$0.14	$0.14	$4.86	98%	0.03	$294.86
$350.00	$347.50	Nov 4	$0.13	$0.13	$2.37	84%	0.05	$349.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.59, cheapest $2.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.63	44.4%	32.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.56	44.4%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.44% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Nov 4	$0.60	$0.94	$1.54	$350.96	$354.04	0.44%
$350.00	Nov 4	$2.30	$0.16	$2.46	$347.54	$352.46	0.70%
$355.00	Nov 4	$0.05	$2.93	$2.98	$352.02	$357.98	0.85%
$347.50	Nov 4	$4.60	$0.03	$4.63	$342.87	$352.13	1.31%
$357.50	Nov 4	$0.01	$4.95	$4.96	$352.54	$362.46	1.41%
$352.50	Nov 6	$3.23	$3.50	$6.73	$345.77	$359.23	1.91%
$345.00	Nov 4	$7.05	$0.01	$7.06	$337.94	$352.06	2.00%
$350.00	Nov 6	$4.63	$2.40	$7.03	$342.97	$357.03	2.00%
$355.00	Nov 6	$2.13	$4.93	$7.06	$347.94	$362.06	2.00%
$360.00	Nov 4	$0.01	$7.50	$7.51	$352.49	$367.51	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.06% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Nov 4	$0.05	$0.16	$0.21	$349.79	$355.21
$362.50	$340.00	Nov 6	$0.44	$0.44	$0.88	$339.12	$363.38
$352.50	$350.00	Nov 4	$0.60	$0.16	$0.76	$349.24	$353.26
$362.50	$342.50	Nov 6	$0.44	$0.69	$1.13	$341.37	$363.63
$360.00	$340.00	Nov 6	$0.79	$0.44	$1.23	$338.77	$361.23
$360.00	$342.50	Nov 6	$0.79	$0.69	$1.48	$341.02	$361.48
$362.50	$340.00	Nov 9	$0.76	$0.76	$1.52	$338.48	$364.02
$362.50	$345.00	Nov 6	$0.44	$1.05	$1.49	$343.51	$363.99
$362.50	$342.50	Nov 9	$0.76	$1.05	$1.81	$340.69	$364.31
$360.00	$345.00	Nov 6	$0.79	$1.05	$1.84	$343.16	$361.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 4.68, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	362/365	Nov 18	$2.06	$0.44	38%	4.68	$342.94	$364.56
342/345	368/370	Nov 18	$1.75	$0.75	48%	2.33	$343.25	$369.25
342/345	365/368	Nov 18	$1.62	$0.88	44%	1.84	$343.38	$366.62
338/340	362/365	Nov 18	$1.46	$1.04	48%	1.40	$338.54	$363.96
342/345	360/362	Nov 18	$1.79	$0.71	34%	2.52	$343.21	$361.79
342/345	362/365	Nov 16	$1.54	$0.96	42%	1.60	$343.46	$364.04
328/330	362/365	Nov 18	$1.08	$1.42	61%	0.76	$328.92	$363.58
338/340	368/370	Nov 18	$1.15	$1.35	57%	0.85	$338.85	$368.65
322/325	358/360	Nov 11	$1.02	$1.48	61%	0.69	$323.98	$358.52
330/332	362/365	Nov 16	$0.98	$1.52	62%	0.64	$331.52	$363.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Nov 4	$1.15	$1.35	79%	1.17
$347.50	$350.00	$352.50	Nov 4	$0.60	$1.90	55%	3.17
$330.00	$335.00	$340.00	Nov 16	$0.08	$4.92	12%	61.50
$340.00	$345.00	$350.00	Dec 18	$0.17	$4.83	14%	28.41
$335.00	$340.00	$345.00	Dec 11	$0.20	$4.80	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.23	$4.77	19%	20.74
$350.00	$352.50	$355.00	Nov 4	$1.21	$1.29	79%	1.07
$347.50	$350.00	$352.50	Nov 4	$0.65	$1.85	57%	2.85
$365.00	$370.00	$375.00	Nov 27	$0.12	$4.88	13%	40.67
$360.00	$365.00	$370.00	Dec 4	$0.19	$4.81	15%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-3.56, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 18	-$3.56	$21.44
$347.50	$350.00	1:2	Nov 4	$0.00	$2.50
$345.00	$347.50	1:2	Nov 4	-$2.15	$0.35
$370.00	$375.00	1:2	Nov 20	-$0.21	$4.79
$357.50	$360.00	1:2	Nov 6	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 6	-$7.33	$17.67
$357.50	$355.00	1:2	Nov 4	-$0.91	$1.59
$360.00	$357.50	1:2	Nov 4	-$2.40	$0.10
$320.00	$315.00	1:2	Nov 16	-$0.08	$4.92
$347.50	$345.00	1:2	Nov 6	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 2.97%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 18	$10.45	0.48	0.8%	2.97%	3.77%	1.8K	4.8K
$360.00	Dec 18	$8.15	0.41	2.2%	2.31%	4.54%	3.8K	28.3K
$355.00	Dec 11	$9.25	0.47	0.8%	2.63%	3.43%	439	60
$365.00	Dec 18	$6.20	0.34	3.6%	1.76%	5.40%	2.4K	4.6K
$360.00	Dec 11	$6.95	0.40	2.2%	1.97%	4.20%	436	368
$370.00	Dec 18	$4.60	0.28	5.1%	1.31%	6.37%	5.4K	12.8K
$355.00	Dec 4	$8.10	0.46	0.8%	2.30%	3.10%	568	337
$365.00	Dec 11	$5.15	0.32	3.6%	1.46%	5.11%	227	439
$360.00	Dec 4	$5.85	0.38	2.2%	1.66%	3.88%	661	1.1K
$375.00	Dec 18	$3.35	0.22	6.5%	0.95%	7.43%	6.9K	5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951,493

Total Puts 973,650

Put/Call Ratio 1.02

Net Difference -22,157

Prior's Put/Call Breakdown

Total Calls 743,341

Total Puts 708,670

Put/Call Ratio 0.95

Net Difference 34,671

Prior 7-Day Put/Call Summary

Total Calls 4,028,456

Total Puts 4,320,153

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card