AAPL - Options Database

AAPL

APPLE INC

$354.16 +6.71%

(11/4 12:00) ◀

Wednesday, November 4, 2026 (1:00pm)

▶ (11/4 15:00)

◀ 11/4 13:00 ▶

Option Volume

Detail

ℹ

Current (11/04 1:00pm) 1,631,094

Calls: 817,759 (50%)

Puts: 813,335 (50%)

Prior (11/03) 1,225,322

Calls: 634,885 (52%)

Puts: 590,437 (48%)

Current vs Prior +33.12%

Calls: +28.80% (Calls)

Puts: +37.75% (Puts)

Prior 7-Day Total 8,348,609

Calls: 4,028,456 (48%)

Puts: 4,320,153 (52%)

Prior 7-Day Average 1,192,658

Calls: 575,493 (48%)

Puts: 617,164 (52%)

Current vs Prior 7-Day Avg +36.76%

Calls: +42.10%

Puts: +31.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:00pm) $653.01M

Calls: $507.43M (78%)

Puts: $145.58M (22%)

Prior (11/03) $560.76M

Calls: $342.13M (61%)

Puts: $218.62M (39%)

Current vs Prior +16.45%

Calls: +48.31%

Puts: -33.41%

Prior 7-Day Total $3.23B

Calls: $1.98B (61%)

Puts: $1.25B (39%)

Prior 7-Day Average $461.20M

Calls: $282.80M (61%)

Puts: $178.39M (39%)

Current vs Prior 7-Day Avg +41.59%

Calls: +79.43%

Puts: -18.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:00pm) 0.99

Prior (11/03) 0.93

Current vs Prior +6.95%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -7.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 1:00pm) 5,494,775

Calls: 2,901,376 (53%)

Puts: 2,593,399 (47%)

Prior (11/03) 5,419,527

Calls: 2,782,516 (51%)

Puts: 2,637,011 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 34,786,323

Calls: 18,637,629 (54%)

Puts: 16,148,694 (46%)

Prior 7-Day Average 4,969,474

Calls: 2,662,518 (54%)

Puts: 2,306,956 (46%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.08% | 2.41%2.41% | 3.67%3.92% | 7.38%

Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs Prior -46.15% | -14.58%-14.58% | -9.95%-17.83% | -4.64%

Prior 7-Day Avg 2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%

Current vs 7-Day Avg -58.84% | -36.85%+0.18% | -25.94%-34.90% | -12.89%

Prior 7-Day Eod 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs 7-Day Eod -46.15% | -14.58%-14.58% | -9.95%-17.83% | -4.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 3.60%

Calls: 3.64% | 2.20%

Puts: 2.48% | 5.00%

Prior 6.78% | 6.94%

Calls: 6.89% | 6.82%

Puts: 6.67% | 7.06%

Current vs Prior -54.87% | -48.13%

Prior 7-Day Avg 4.79% | 5.00%

Calls: 5.02% | 4.40%

Puts: 4.57% | 5.60%

Current vs 7-Day Avg -36.17% | -27.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($507.43M) vs puts ($145.58M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 4	0.71	0.72	$0.72	1.4%	111.0K	0.36	21.1K
$355.00	Nov 6	3.20	3.25	$3.23	1.5%	18.0K	0.46	7.8K
$290.00	Dec 18	65.50	66.70	$66.10	1.8%	70	0.94	14.9K
$300.00	Nov 20	54.10	55.10	$54.60	1.8%	1.5K	1.00	4.9K
$330.00	Dec 18	28.85	29.40	$29.13	1.9%	821	0.80	21.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	1.91	1.93	$1.92	1.0%	22.0K	0.33	2.1K
$300.00	Dec 18	0.86	0.87	$0.87	1.1%	2.5K	0.05	33.8K
$345.00	Nov 6	0.85	0.86	$0.86	1.2%	23.2K	0.17	4.1K
$342.50	Nov 6	0.55	0.56	$0.56	1.8%	5.3K	0.12	1.9K
$352.50	Nov 13	5.00	5.10	$5.05	2.0%	1.9K	0.46	341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 4	0.13	0.14	$0.14	7.1%	47.3K	0.10	7.1K
$355.00	Nov 4	0.71	0.72	$0.72	1.4%	111.0K	0.36	21.1K
$370.00	Nov 6	0.13	0.15	$0.14	14.3%	6.4K	0.04	5.7K
$367.50	Nov 6	0.25	0.27	$0.26	7.7%	9.3K	0.07	2.0K
$365.00	Nov 6	0.43	0.49	$0.46	13.0%	13.3K	0.11	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.18	0.20	$0.19	10.5%	93.4K	0.12	376
$347.50	Nov 4	0.07	0.08	$0.08	12.5%	56.0K	0.05	60
$352.50	Nov 4	0.58	0.60	$0.59	3.4%	51.8K	0.31	3
$337.50	Nov 6	0.26	0.28	$0.27	7.4%	3.6K	0.06	5.1K
$332.50	Nov 6	0.14	0.16	$0.15	13.3%	1.4K	0.03	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 4	67.55	70.40	$68.97	4.1%	25	1.00	17
$290.00	Nov 4	62.55	64.75	$63.65	3.5%	23	1.00	31
$295.00	Nov 4	57.55	59.85	$58.70	3.9%	20	1.00	21
$300.00	Nov 4	52.55	54.95	$53.75	4.5%	46	1.00	140
$302.50	Nov 4	50.05	52.65	$51.35	5.1%	46	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 4	39.75	43.05	$41.40	8.0%	6	1.00	--
$400.00	Nov 4	45.65	48.05	$46.85	5.1%	76	1.00	--
$410.00	Nov 6	54.95	58.05	$56.50	5.5%	8	1.00	--
$375.00	Nov 4	20.60	21.85	$21.23	5.9%	2	1.00	1
$377.50	Nov 4	22.65	25.45	$24.05	11.6%	15	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 1.4M, top 111.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 4	0.71	0.72	$0.72	1.4%	111.0K	0.36	21.1K
$350.00	Nov 4	3.90	4.40	$4.15	12.0%	62.9K	0.88	11.4K
$352.50	Nov 4	2.16	2.24	$2.20	3.6%	56.0K	0.69	3.4K
$357.50	Nov 4	0.13	0.14	$0.14	7.1%	47.3K	0.10	7.1K
$360.00	Nov 6	1.27	1.38	$1.33	8.3%	44.9K	0.25	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.18	0.20	$0.19	10.5%	93.4K	0.12	376
$347.50	Nov 4	0.07	0.08	$0.08	12.5%	56.0K	0.05	60
$345.00	Nov 4	0.03	0.04	$0.04	25.0%	55.3K	0.02	803
$352.50	Nov 4	0.58	0.60	$0.59	3.4%	51.8K	0.31	3
$342.50	Nov 4	0.01	0.03	$0.02	100.0%	33.1K	0.01	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.2%, max 86.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Nov 4	Nov 20	45.5%	24.4%	86.7%	60.1K	7.2K
$355.00	Nov 4	Dec 18	40.3%	22.0%	83.6%	112.5K	25.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Nov 4	Nov 20	45.5%	24.4%	86.7%	52.3K	374
$355.00	Nov 4	Dec 18	40.3%	22.0%	83.6%	23.5K	525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 2.13, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$3.30	$1.70	$3.30	73%	0.52	$343.30
$355.00	$357.50	Nov 18	$0.95	$1.55	$0.95	48%	1.63	$355.95
$347.50	$350.00	Nov 18	$1.45	$1.05	$1.45	65%	0.72	$348.95
$347.50	$350.00	Nov 16	$1.48	$1.02	$1.48	66%	0.69	$348.98
$352.50	$355.00	Nov 18	$1.17	$1.33	$1.17	53%	1.14	$353.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Dec 11	$1.60	$3.40	$1.60	43%	2.13	$348.40
$350.00	$347.50	Nov 18	$0.67	$1.83	$0.67	41%	2.73	$349.33
$330.00	$325.00	Dec 11	$0.56	$4.44	$0.56	18%	7.93	$329.44
$355.00	$352.50	Nov 18	$1.03	$1.47	$1.03	52%	1.43	$353.97
$355.00	$350.00	Dec 4	$2.12	$2.88	$2.12	50%	1.36	$352.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.05, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Nov 18	$1.28	$1.28	$1.22	58%	1.05	$358.78
$395.00	$400.00	Nov 16	$0.34	$0.34	$4.66	96%	0.07	$395.34
$360.00	$365.00	Dec 4	$2.07	$2.07	$2.93	59%	0.71	$362.07
$355.00	$360.00	Nov 27	$2.40	$2.40	$2.60	51%	0.92	$357.40
$355.00	$360.00	Dec 11	$2.48	$2.48	$2.52	51%	0.98	$357.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 18	$1.25	$1.25	$1.25	53%	1.00	$351.25
$345.00	$340.00	Dec 11	$1.68	$1.68	$3.32	64%	0.51	$343.32
$320.00	$315.00	Nov 16	$0.22	$0.22	$4.78	95%	0.05	$319.78
$345.00	$342.50	Nov 16	$0.69	$0.69	$1.81	71%	0.38	$344.31
$310.00	$305.00	Dec 11	$0.32	$0.32	$4.68	93%	0.07	$309.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.35	45.5%	32.9%
$355.00	Nov 4	Nov 6	$2.51	40.3%	33.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.25	45.5%	32.9%
$355.00	Nov 4	Nov 6	$2.39	40.3%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.66% of stock, avg 5.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Nov 4	$0.72	$1.61	$2.33	$352.67	$357.33	0.66%
$352.50	Nov 4	$2.20	$0.59	$2.79	$349.71	$355.29	0.79%
$357.50	Nov 4	$0.14	$3.55	$3.69	$353.81	$361.19	1.04%
$350.00	Nov 4	$4.15	$0.19	$4.34	$345.66	$354.34	1.23%
$360.00	Nov 4	$0.03	$6.18	$6.21	$353.79	$366.21	1.75%
$347.50	Nov 4	$6.57	$0.08	$6.65	$340.85	$354.15	1.88%
$355.00	Nov 6	$3.23	$4.00	$7.23	$347.77	$362.23	2.04%
$352.50	Nov 6	$4.55	$2.84	$7.39	$345.11	$359.89	2.09%
$357.50	Nov 6	$2.11	$5.43	$7.54	$349.96	$365.04	2.13%
$350.00	Nov 6	$6.10	$1.92	$8.02	$341.98	$358.02	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Nov 4	$0.14	$0.19	$0.33	$349.67	$357.83
$357.50	$352.50	Nov 4	$0.14	$0.59	$0.73	$351.77	$358.23
$365.00	$342.50	Nov 6	$0.46	$0.56	$1.02	$341.48	$366.02
$355.00	$350.00	Nov 4	$0.72	$0.19	$0.91	$349.09	$355.91
$355.00	$352.50	Nov 4	$0.72	$0.59	$1.31	$351.19	$356.31
$365.00	$345.00	Nov 6	$0.46	$0.86	$1.32	$343.68	$366.32
$362.50	$342.50	Nov 6	$0.79	$0.56	$1.35	$341.15	$363.85
$362.50	$345.00	Nov 6	$0.79	$0.86	$1.65	$343.35	$364.15
$365.00	$342.50	Nov 9	$0.80	$0.94	$1.74	$340.76	$366.74
$365.00	$347.50	Nov 6	$0.46	$1.29	$1.75	$345.75	$366.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 0.13, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	395/400	Nov 16	$0.56	$4.44	91%	0.13	$319.44	$395.56
325/328	368/370	Nov 16	$0.71	$1.79	72%	0.40	$326.79	$368.21
342/345	368/370	Nov 16	$1.21	$1.29	52%	0.94	$343.79	$368.71
325/328	365/368	Nov 16	$0.80	$1.70	67%	0.47	$326.70	$365.80
342/345	365/368	Nov 16	$1.30	$1.20	47%	1.08	$343.70	$366.30
328/330	375/378	Nov 11	$0.24	$2.26	89%	0.11	$329.76	$375.24
325/328	360/362	Nov 16	$1.04	$1.46	56%	0.71	$326.46	$361.04
332/335	368/370	Nov 16	$0.76	$1.74	68%	0.44	$334.24	$368.26
338/340	368/370	Nov 16	$0.92	$1.58	61%	0.58	$339.08	$368.42
342/345	360/362	Nov 16	$1.54	$0.96	36%	1.60	$343.46	$361.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Dec 4	$0.05	$4.95	15%	99.00
$350.00	$352.50	$355.00	Nov 4	$0.47	$2.03	52%	4.32
$335.00	$340.00	$345.00	Nov 27	$0.13	$4.87	14%	37.46
$345.00	$350.00	$355.00	Dec 11	$0.21	$4.79	15%	22.81
$345.00	$350.00	$355.00	Nov 27	$0.32	$4.68	18%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Dec 4	$0.09	$4.91	16%	54.56
$360.00	$370.00	$380.00	Dec 11	$1.17	$8.83	26%	7.55
$365.00	$370.00	$375.00	Nov 27	$0.16	$4.84	15%	30.25
$360.00	$365.00	$370.00	Dec 4	$0.18	$4.82	16%	26.78
$375.00	$380.00	$385.00	Dec 4	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-5.41, 374 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 18	-$5.41	$19.59
$350.00	$352.50	1:2	Nov 4	-$0.25	$2.25
$347.50	$350.00	1:2	Nov 4	-$1.73	$0.77
$370.00	$375.00	1:2	Nov 18	-$0.12	$4.88
$370.00	$375.00	1:2	Nov 16	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 6	-$6.60	$18.40
$375.00	$365.00	1:2	Nov 16	-$5.08	$4.92
$360.00	$357.50	1:2	Nov 4	-$0.92	$1.58
$365.00	$360.00	1:2	Nov 9	-$3.18	$1.82
$370.00	$360.00	1:2	Dec 11	-$6.42	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.30%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 18	$11.70	0.50	0.2%	3.30%	3.54%	1.4K	4.8K
$360.00	Dec 18	$9.25	0.44	1.6%	2.61%	4.26%	3.4K	28.3K
$365.00	Dec 18	$7.10	0.37	3.1%	2.00%	5.07%	1.7K	4.6K
$355.00	Dec 11	$10.50	0.49	0.2%	2.96%	3.20%	388	60
$360.00	Dec 11	$7.95	0.42	1.6%	2.24%	3.89%	211	368
$370.00	Dec 18	$5.45	0.31	4.5%	1.54%	6.01%	5.0K	12.8K
$365.00	Dec 11	$5.95	0.35	3.1%	1.68%	4.74%	221	439
$355.00	Dec 4	$9.25	0.49	0.2%	2.61%	2.85%	522	337
$375.00	Dec 18	$4.05	0.25	5.9%	1.14%	7.03%	4.8K	5.6K
$360.00	Dec 4	$6.80	0.41	1.6%	1.92%	3.57%	491	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817,759

Total Puts 813,335

Put/Call Ratio 0.99

Net Difference 4,424

Prior's Put/Call Breakdown

Total Calls 634,885

Total Puts 590,437

Put/Call Ratio 0.93

Net Difference 44,448

Prior 7-Day Put/Call Summary

Total Calls 4,028,456

Total Puts 4,320,153

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card