Tour v535
AAPL
APPLE INC
$352.18 +6.11%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:14)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,959,106
Calls: 965,340 (49%)
Puts: 993,766 (51%)
Prior (11/03) 1,573,594
Calls: 799,663 (51%)
Puts: 773,931 (49%)
Current vs Prior +24.50%
Calls: +20.72% (Calls)
Puts: +28.40% (Puts)
Prior 7-Day Total 7,157,534
Calls: 3,440,650 (48%)
Puts: 3,716,884 (52%)
Prior 7-Day Average 1,192,922
Calls: 491,521 (48%)
Puts: 530,983 (52%)
Current vs Prior 7-Day Avg +64.23%
Calls: +96.40%
Puts: +87.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $737.53M
Calls: $543.24M (74%)
Puts: $194.29M (26%)
Prior (11/03) $684.90M
Calls: $425.54M (62%)
Puts: $259.36M (38%)
Current vs Prior +7.68%
Calls: +27.66%
Puts: -25.09%
Prior 7-Day Total $2.94B
Calls: $1.79B (61%)
Puts: $1.14B (39%)
Prior 7-Day Average $489.40M
Calls: $256.41M (61%)
Puts: $163.07M (39%)
Current vs Prior 7-Day Avg +50.70%
Calls: +111.86%
Puts: +19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.03
Prior (11/03) 0.97
Current vs Prior +6.37%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -4.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,494,775
Calls: 2,901,376 (53%)
Puts: 2,593,399 (47%)
Prior (11/03) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Current vs Prior +1.39%
Prior 7-Day Total 30,034,833
Calls: 16,087,813 (54%)
Puts: 13,947,020 (46%)
Prior 7-Day Average 5,005,805
Calls: 2,681,302 (54%)
Puts: 2,324,503 (46%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 2.33%2.33% | 3.58%3.83% | 7.25%
Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%
Current vs Prior -55.37% | -17.51%-17.51% | -12.24%-19.63% | -6.31%
Prior 7-Day Avg 2.71% | 4.04%2.36% | 4.92%5.96% | 8.44%
Current vs 7-Day Avg -67.09% | -42.27%-1.41% | -27.29%-35.69% | -14.09%
Prior 7-Day Eod 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%
Current vs 7-Day Eod -55.37% | -17.51%-17.51% | -12.24%-19.63% | -6.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 6.21%
Calls: 8.44% | 5.34%
Puts: 5.62% | 7.08%
Prior 6.78% | 6.94%
Calls: 6.89% | 6.82%
Puts: 6.67% | 7.06%
Current vs Prior +3.69% | -10.52%
Prior 7-Day Avg 4.83% | 5.13%
Calls: 5.13% | 4.62%
Puts: 4.52% | 5.64%
Current vs 7-Day Avg +45.65% | +21.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($543.24M). Dollar volume significantly above 7-day average (51% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1813.3013.50$13.401.5%5.0K0.5425.5K
$285.00Dec 1867.9069.20$68.551.9%171.002.7K
$315.00Nov 2037.5538.35$37.952.1%1420.945.6K
$295.00Dec 1858.4059.65$59.032.1%60.944.3K
$355.00Nov 62.162.21$2.192.3%22.2K0.367.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2023.2523.75$23.502.1%2970.90425
$300.00Dec 180.850.87$0.862.3%3.0K0.0533.8K
$400.00Dec 1847.6548.85$48.252.5%310.94--
$360.00Dec 1814.6515.05$14.852.7%7890.591.0K
$305.00Dec 181.071.10$1.092.8%9700.078.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 40.530.56$0.555.5%66.9K0.373.4K
$367.50Nov 60.120.13$0.137.7%11.0K0.042.0K
$365.00Nov 60.240.25$0.254.0%15.3K0.069.9K
$362.50Nov 60.420.46$0.449.1%7.9K0.114.8K
$360.00Nov 60.770.83$0.807.5%49.4K0.1715.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.110.12$0.128.3%124.0K0.15376
$352.50Nov 40.860.91$0.895.6%81.0K0.633
$337.50Nov 60.280.30$0.296.9%4.8K0.075.1K
$340.00Nov 60.410.44$0.437.0%32.4K0.103.9K
$335.00Nov 60.200.22$0.219.5%7.1K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 466.1068.60$67.353.7%291.0017
$290.00Nov 461.3563.55$62.453.5%281.0031
$295.00Nov 456.2558.55$57.404.0%221.0021
$300.00Nov 450.8053.55$52.185.3%531.00140
$302.50Nov 448.8551.05$49.954.4%491.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 616.3519.15$17.7515.8%1721.0011
$372.50Nov 618.8021.40$20.1012.9%81.00--
$377.50Nov 623.9526.60$25.2810.5%421.00--
$380.00Nov 626.3028.90$27.609.4%21.00--
$382.50Nov 628.8031.40$30.108.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 1.7M, top 140.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.020.03$0.0333.3%140.6K0.0321.1K
$352.50Nov 40.530.56$0.555.5%66.9K0.373.4K
$350.00Nov 42.152.34$2.258.4%64.8K0.8411.4K
$357.50Nov 40.000.01$0.01100.0%59.1K0.017.1K
$360.00Nov 60.770.83$0.807.5%49.4K0.1715.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.110.12$0.128.3%124.0K0.15376
$352.50Nov 40.860.91$0.895.6%81.0K0.633
$347.50Nov 40.010.02$0.0250.0%63.8K0.0260
$345.00Nov 40.000.01$0.01100.0%60.0K0.01803
$345.00Nov 61.021.08$1.055.7%35.9K0.214.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.1%, max 118.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 4Dec 1847.9%22.0%118.1%69.8K37.0K
$352.50Nov 4Nov 2045.0%25.6%76.1%72.1K7.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 4Dec 1847.9%22.0%118.1%127.4K3.8K
$352.50Nov 4Nov 2045.0%25.6%76.1%81.7K374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.51, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Dec 4$3.30$1.70$3.3077%0.52$338.30
$340.00$342.50Nov 20$1.52$0.98$1.5275%0.64$341.52
$340.00$342.50Nov 18$1.65$0.85$1.6576%0.52$341.65
$342.50$345.00Nov 13$1.65$0.85$1.6575%0.52$344.15
$355.00$357.50Nov 16$0.82$1.68$0.8242%2.05$355.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Dec 4$3.32$1.68$3.3284%0.51$371.68
$365.00$360.00Nov 18$3.07$1.93$3.0778%0.63$361.93
$365.00$360.00Nov 16$3.32$1.68$3.3281%0.51$361.68
$370.00$365.00Dec 18$3.00$2.00$3.0072%0.67$367.00
$370.00$360.00Dec 11$6.63$3.37$6.6375%0.51$363.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 16$0.34$0.34$4.6696%0.07$395.34
$352.50$355.00Nov 4$0.52$0.52$1.9863%0.26$353.02
$355.00$360.00Nov 27$2.25$2.25$2.7555%0.82$357.25
$355.00$357.50Nov 18$1.25$1.25$1.2556%1.00$356.25
$370.00$375.00Nov 18$0.64$0.64$4.3686%0.15$370.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$337.50Nov 18$0.64$0.64$1.8676%0.34$339.36
$345.00$342.50Nov 16$0.77$0.77$1.7368%0.45$344.23
$330.00$327.50Nov 18$0.26$0.26$2.2489%0.12$329.74
$320.00$315.00Nov 16$0.19$0.19$4.8195%0.04$319.81
$332.50$330.00Nov 16$0.27$0.27$2.2388%0.12$332.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Nov 4Nov 6$2.7045.0%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Nov 4Nov 6$2.6445.0%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.41% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Nov 4$0.55$0.89$1.44$351.06$353.940.41%
$350.00Nov 4$2.25$0.12$2.37$347.63$352.370.67%
$355.00Nov 4$0.03$2.87$2.90$352.10$357.900.82%
$347.50Nov 4$4.63$0.02$4.65$342.85$352.151.32%
$357.50Nov 4$0.01$5.53$5.54$351.96$363.041.57%
$352.50Nov 6$3.25$3.53$6.78$345.72$359.281.93%
$345.00Nov 4$7.03$0.01$7.04$337.96$352.042.00%
$350.00Nov 6$4.68$2.38$7.06$342.94$357.062.00%
$355.00Nov 6$2.19$4.88$7.07$347.93$362.072.01%
$357.50Nov 6$1.35$6.58$7.93$349.57$365.432.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.19% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$350.00Nov 4$0.55$0.12$0.67$349.33$353.17
$362.50$340.00Nov 6$0.44$0.43$0.87$339.13$363.37
$362.50$342.50Nov 6$0.44$0.69$1.13$341.37$363.63
$360.00$340.00Nov 6$0.80$0.43$1.23$338.77$361.23
$360.00$342.50Nov 6$0.80$0.69$1.49$341.01$361.49
$362.50$340.00Nov 9$0.77$0.78$1.55$338.45$364.05
$362.50$345.00Nov 6$0.44$1.05$1.49$343.51$363.99
$360.00$345.00Nov 6$0.80$1.05$1.85$343.15$361.85
$362.50$342.50Nov 9$0.77$1.11$1.88$340.62$364.38
$357.50$340.00Nov 6$1.35$0.43$1.78$338.22$359.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 0.12, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320395/400Nov 16$0.53$4.4791%0.12$319.47$395.53
330/332362/365Nov 16$1.00$1.5063%0.67$331.50$363.50
322/325358/360Nov 11$1.01$1.4962%0.68$323.99$358.51
342/345362/365Nov 16$1.50$1.0042%1.50$343.50$364.00
338/340368/370Nov 18$1.12$1.3857%0.81$338.88$368.62
338/340360/362Nov 18$1.46$1.0444%1.40$338.54$361.46
325/328362/365Nov 16$0.85$1.6567%0.52$326.65$363.35
335/338358/360Nov 11$1.19$1.3153%0.91$336.31$358.69
328/330362/365Nov 16$0.87$1.6365%0.53$329.13$363.37
328/330368/370Nov 18$0.74$1.7670%0.42$329.26$368.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 1.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Nov 4$1.18$1.3282%1.12
$347.50$350.00$352.50Nov 4$0.68$1.8263%2.68
$340.00$345.00$350.00Dec 11$0.17$4.8315%28.41
$345.00$350.00$355.00Nov 27$0.33$4.6719%14.15
$345.00$350.00$355.00Dec 4$0.27$4.7317%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Nov 4$1.21$1.2982%1.07
$347.50$350.00$352.50Nov 4$0.67$1.8361%2.73
$370.00$375.00$380.00Nov 20$0.08$4.9210%61.50
$365.00$370.00$375.00Nov 27$0.19$4.8113%25.32
$345.00$350.00$355.00Dec 11$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-3.91, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 18-$3.91$21.09
$370.00$375.001:2Nov 20-$0.20$4.80
$345.00$347.501:2Nov 4-$2.23$0.27
$375.00$380.001:2Nov 20-$0.04$4.96
$357.50$360.001:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Nov 6-$7.46$17.54
$357.50$355.001:2Nov 4-$0.21$2.29
$347.50$345.001:2Nov 6-$0.48$2.02
$342.50$340.001:2Nov 6-$0.17$2.33
$320.00$315.001:2Nov 16-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 18$10.450.470.8%2.97%3.77%1.8K4.8K
$360.00Dec 18$8.150.412.2%2.31%4.53%3.8K28.3K
$365.00Dec 18$6.150.343.6%1.75%5.39%2.9K4.6K
$355.00Dec 11$9.100.470.8%2.58%3.38%44060
$360.00Dec 11$6.850.392.2%1.95%4.17%437368
$370.00Dec 18$4.550.285.1%1.29%6.35%5.4K12.8K
$355.00Dec 4$8.050.460.8%2.29%3.09%570337
$365.00Dec 11$5.050.323.6%1.43%5.07%233439
$360.00Dec 4$5.800.382.2%1.65%3.87%6761.1K
$375.00Dec 18$3.400.226.5%0.97%7.45%7.4K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965,340
Total Puts 993,766
Put/Call Ratio 1.03
Net Difference -28,426

Prior's Put/Call Breakdown

Total Calls 799,663
Total Puts 773,931
Put/Call Ratio 0.97
Net Difference 25,732

Prior 7-Day Put/Call Summary

Total Calls 3,440,650
Total Puts 3,716,884
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All