AAPL - Options Database

AAPL

APPLE INC

$353.83 +6.61%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 1,389,333

Calls: 696,671 (50%)

Puts: 692,662 (50%)

Prior (11/03) 1,110,403

Calls: 564,745 (51%)

Puts: 545,658 (49%)

Current vs Prior +25.12%

Calls: +23.36% (Calls)

Puts: +26.94% (Puts)

Prior 7-Day Total 8,348,609

Calls: 4,028,456 (48%)

Puts: 4,320,153 (52%)

Prior 7-Day Average 1,192,658

Calls: 575,493 (48%)

Puts: 617,164 (52%)

Current vs Prior 7-Day Avg +16.49%

Calls: +21.06%

Puts: +12.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $575.93M

Calls: $446.09M (77%)

Puts: $129.84M (23%)

Prior (11/03) $507.78M

Calls: $301.93M (59%)

Puts: $205.84M (41%)

Current vs Prior +13.42%

Calls: +47.74%

Puts: -36.92%

Prior 7-Day Total $3.23B

Calls: $1.98B (61%)

Puts: $1.25B (39%)

Prior 7-Day Average $461.20M

Calls: $282.80M (61%)

Puts: $178.39M (39%)

Current vs Prior 7-Day Avg +24.88%

Calls: +57.74%

Puts: -27.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.99

Prior (11/03) 0.97

Current vs Prior +2.90%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -7.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 5,494,775

Calls: 2,901,376 (53%)

Puts: 2,593,399 (47%)

Prior (11/03) 5,419,527

Calls: 2,782,516 (51%)

Puts: 2,637,011 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 34,786,323

Calls: 18,637,629 (54%)

Puts: 16,148,694 (46%)

Prior 7-Day Average 4,969,474

Calls: 2,662,518 (54%)

Puts: 2,306,956 (46%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.19% | 2.44%2.44% | 3.71%4.10% | 7.38%

Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs Prior -40.58% | -13.50%-13.50% | -8.97%-13.96% | -4.63%

Prior 7-Day Avg 2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%

Current vs 7-Day Avg -54.58% | -36.05%+1.45% | -25.13%-31.84% | -12.88%

Prior 7-Day Eod 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs 7-Day Eod -40.58% | -13.50%-13.50% | -8.97%-13.96% | -4.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 4.63%

Calls: 3.70% | 4.55%

Puts: 3.92% | 4.71%

Prior 6.78% | 6.94%

Calls: 6.89% | 6.82%

Puts: 6.67% | 7.06%

Current vs Prior -43.81% | -33.29%

Prior 7-Day Avg 4.79% | 5.00%

Calls: 5.02% | 4.40%

Puts: 4.57% | 5.60%

Current vs 7-Day Avg -20.53% | -7.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($446.09M) vs puts ($129.84M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	44.30	44.80	$44.55	1.1%	91	0.95	12.6K
$300.00	Nov 6	53.55	54.35	$53.95	1.5%	4	1.00	2.6K
$320.00	Nov 20	34.55	35.10	$34.83	1.6%	484	0.93	7.3K
$350.00	Nov 6	6.00	6.10	$6.05	1.7%	15.5K	0.66	30.8K
$340.00	Dec 18	20.95	21.30	$21.13	1.7%	1.6K	0.69	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Dec 18	7.40	7.50	$7.45	1.3%	1.2K	0.37	6.1K
$350.00	Nov 6	2.12	2.15	$2.13	1.4%	16.9K	0.34	2.1K
$360.00	Dec 18	14.00	14.20	$14.10	1.4%	503	0.57	1.0K
$355.00	Nov 13	6.45	6.55	$6.50	1.5%	910	0.53	351
$365.00	Dec 18	16.90	17.20	$17.05	1.8%	110	0.63	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.51, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 4	0.20	0.21	$0.21	4.8%	38.8K	0.12	7.1K
$355.00	Nov 4	0.82	0.84	$0.83	2.4%	93.5K	0.35	21.1K
$370.00	Nov 6	0.15	0.16	$0.16	6.3%	5.6K	0.04	5.7K
$367.50	Nov 6	0.27	0.29	$0.28	7.1%	7.9K	0.07	2.0K
$365.00	Nov 6	0.45	0.50	$0.48	10.4%	9.3K	0.11	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 4	0.13	0.14	$0.14	7.1%	48.8K	0.07	60
$350.00	Nov 4	0.33	0.35	$0.34	5.9%	76.6K	0.17	376
$345.00	Nov 4	0.06	0.07	$0.07	14.3%	50.4K	0.03	803
$352.50	Nov 4	0.87	0.90	$0.89	3.4%	35.4K	0.36	3
$335.00	Nov 6	0.21	0.23	$0.22	9.1%	5.8K	0.05	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 4	66.75	69.85	$68.30	4.5%	24	1.00	17
$290.00	Nov 4	62.00	64.65	$63.33	4.2%	18	1.00	31
$295.00	Nov 4	57.55	59.40	$58.47	3.2%	12	1.00	21
$300.00	Nov 4	52.20	54.35	$53.28	4.0%	31	1.00	140
$302.50	Nov 4	50.10	51.70	$50.90	3.1%	33	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 4	45.55	48.25	$46.90	5.8%	76	1.00	--
$410.00	Nov 6	55.65	58.05	$56.85	4.2%	4	1.00	--
$375.00	Nov 4	20.95	23.25	$22.10	10.4%	1	1.00	1
$377.50	Nov 4	22.65	25.55	$24.10	12.0%	5	1.00	1
$380.00	Nov 4	25.70	28.25	$26.98	9.5%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 1.2M, top 93.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 4	0.82	0.84	$0.83	2.4%	93.5K	0.35	21.1K
$350.00	Nov 4	3.95	4.20	$4.08	6.1%	62.1K	0.84	11.4K
$352.50	Nov 4	2.12	2.20	$2.16	3.7%	51.5K	0.64	3.4K
$357.50	Nov 4	0.20	0.21	$0.21	4.8%	38.8K	0.12	7.1K
$360.00	Nov 4	0.04	0.05	$0.05	20.0%	37.5K	0.03	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.33	0.35	$0.34	5.9%	76.6K	0.17	376
$345.00	Nov 4	0.06	0.07	$0.07	14.3%	50.4K	0.03	803
$347.50	Nov 4	0.13	0.14	$0.14	7.1%	48.8K	0.07	60
$352.50	Nov 4	0.87	0.90	$0.89	3.4%	35.4K	0.36	3
$342.50	Nov 4	0.03	0.04	$0.04	25.0%	31.5K	0.02	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 102.2%, max 122.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	50.0%	22.5%	122.6%	65.7K	37.0K
$355.00	Nov 4	Dec 18	42.6%	21.9%	94.4%	94.6K	25.9K
$352.50	Nov 4	Nov 20	46.4%	24.5%	89.6%	55.0K	7.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	50.0%	22.5%	122.6%	79.3K	3.8K
$355.00	Nov 4	Dec 18	42.6%	21.9%	94.4%	9.8K	525
$352.50	Nov 4	Nov 20	46.4%	24.5%	89.6%	35.9K	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.56, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 20	$1.60	$0.90	$1.60	92%	0.56	$324.10
$335.00	$337.50	Nov 11	$1.58	$0.92	$1.58	91%	0.58	$336.58
$350.00	$352.50	Nov 18	$1.15	$1.35	$1.15	58%	1.17	$351.15
$342.50	$345.00	Nov 18	$1.63	$0.87	$1.63	74%	0.53	$344.13
$357.50	$360.00	Nov 18	$0.80	$1.70	$0.80	41%	2.13	$358.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 16	$1.00	$1.50	$1.00	60%	1.50	$356.50
$345.00	$342.50	Nov 16	$0.34	$2.16	$0.34	30%	6.35	$344.66
$370.00	$360.00	Dec 11	$6.37	$3.63	$6.37	72%	0.57	$363.63
$350.00	$347.50	Nov 16	$0.63	$1.87	$0.63	42%	2.97	$349.37
$350.00	$347.50	Nov 18	$0.67	$1.83	$0.67	42%	2.73	$349.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 1.38, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Nov 18	$1.45	$1.45	$1.05	53%	1.38	$356.45
$365.00	$367.50	Nov 16	$0.81	$0.81	$1.69	77%	0.48	$365.81
$362.50	$365.00	Nov 18	$0.91	$0.91	$1.59	70%	0.57	$363.41
$365.00	$370.00	Nov 27	$1.44	$1.44	$3.56	70%	0.40	$366.44
$355.00	$357.50	Nov 16	$1.30	$1.30	$1.20	54%	1.08	$356.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 16	$1.05	$1.05	$1.45	64%	0.72	$346.45
$342.50	$340.00	Nov 16	$0.76	$0.76	$1.74	74%	0.44	$341.74
$347.50	$345.00	Nov 18	$1.03	$1.03	$1.47	63%	0.70	$346.47
$337.50	$335.00	Nov 16	$0.54	$0.54	$1.96	82%	0.28	$336.96
$345.00	$342.50	Nov 18	$0.82	$0.82	$1.68	68%	0.49	$344.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $2.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.24	46.4%	33.8%
$355.00	Nov 4	Nov 6	$2.27	42.6%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.19	46.4%	33.8%
$355.00	Nov 4	Nov 6	$2.21	42.6%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.81% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Nov 4	$0.83	$2.04	$2.87	$352.13	$357.87	0.81%
$352.50	Nov 4	$2.16	$0.89	$3.05	$349.45	$355.55	0.86%
$357.50	Nov 4	$0.21	$3.90	$4.11	$353.39	$361.61	1.16%
$350.00	Nov 4	$4.08	$0.34	$4.42	$345.58	$354.42	1.25%
$347.50	Nov 4	$6.38	$0.14	$6.52	$340.98	$354.02	1.84%
$360.00	Nov 4	$0.05	$6.70	$6.75	$353.25	$366.75	1.91%
$355.00	Nov 6	$3.10	$4.25	$7.35	$347.65	$362.35	2.08%
$352.50	Nov 6	$4.40	$3.08	$7.48	$345.02	$359.98	2.11%
$357.50	Nov 6	$2.09	$5.73	$7.82	$349.68	$365.32	2.21%
$350.00	Nov 6	$6.05	$2.13	$8.18	$341.82	$358.18	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Nov 4	$0.21	$0.14	$0.35	$347.15	$357.85
$357.50	$350.00	Nov 4	$0.21	$0.34	$0.55	$349.45	$358.05
$365.00	$342.50	Nov 6	$0.48	$0.67	$1.15	$341.35	$366.15
$355.00	$347.50	Nov 4	$0.83	$0.14	$0.97	$346.53	$355.97
$355.00	$350.00	Nov 4	$0.83	$0.34	$1.17	$348.83	$356.17
$357.50	$352.50	Nov 4	$0.21	$0.89	$1.10	$351.40	$358.60
$362.50	$342.50	Nov 6	$0.82	$0.67	$1.49	$341.01	$363.99
$365.00	$345.00	Nov 6	$0.48	$0.99	$1.47	$343.53	$366.47
$355.00	$352.50	Nov 4	$0.83	$0.89	$1.72	$350.78	$356.72
$362.50	$345.00	Nov 6	$0.82	$0.99	$1.81	$343.19	$364.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 569 found (best R:R 1.69, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	365/368	Nov 16	$1.57	$0.93	51%	1.69	$340.93	$366.57
335/338	365/368	Nov 16	$1.35	$1.15	59%	1.17	$336.15	$366.35
325/328	365/368	Nov 16	$1.04	$1.46	68%	0.71	$326.46	$366.04
342/345	362/365	Nov 18	$1.73	$0.77	38%	2.25	$343.27	$364.23
330/332	365/368	Nov 16	$1.02	$1.48	65%	0.69	$331.48	$366.02
340/342	360/362	Nov 16	$1.58	$0.92	40%	1.72	$340.92	$361.58
335/338	360/362	Nov 16	$1.36	$1.14	48%	1.19	$336.14	$361.36
340/342	362/365	Nov 16	$1.41	$1.09	46%	1.29	$341.09	$363.91
335/338	362/365	Nov 16	$1.19	$1.31	54%	0.91	$336.31	$363.69
340/342	362/365	Nov 18	$1.44	$1.06	43%	1.36	$341.06	$363.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.28	$4.72	19%	16.86
$335.00	$340.00	$345.00	Dec 11	$0.12	$4.88	12%	40.67
$370.00	$375.00	$380.00	Nov 27	$0.13	$4.87	12%	37.46
$325.00	$330.00	$335.00	Nov 27	$0.06	$4.94	9%	82.33
$350.00	$352.50	$355.00	Nov 4	$0.59	$1.91	48%	3.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Dec 11	$0.20	$4.80	15%	24.00
$335.00	$340.00	$345.00	Dec 11	$0.15	$4.85	12%	32.33
$360.00	$365.00	$370.00	Dec 4	$0.25	$4.75	16%	19.00
$335.00	$340.00	$345.00	Dec 18	$0.15	$4.85	12%	32.33
$350.00	$352.50	$355.00	Nov 4	$0.60	$1.90	48%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-2.01, 372 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 18	-$4.80	$20.20
$350.00	$352.50	1:2	Nov 4	-$0.24	$2.26
$365.00	$370.00	1:2	Nov 18	-$0.35	$4.65
$347.50	$350.00	1:2	Nov 4	-$1.78	$0.72
$370.00	$375.00	1:2	Nov 20	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$382.50	1:2	Nov 6	-$2.01	$25.49
$400.00	$380.00	1:2	Dec 4	-$7.72	$12.28
$375.00	$365.00	1:2	Nov 16	-$5.51	$4.49
$357.50	$355.00	1:2	Nov 4	-$0.18	$2.32
$360.00	$357.50	1:2	Nov 4	-$1.10	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.28%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 18	$11.60	0.49	0.3%	3.28%	3.61%	1.1K	4.8K
$360.00	Dec 18	$9.15	0.43	1.7%	2.59%	4.33%	2.5K	28.3K
$365.00	Dec 18	$7.05	0.37	3.2%	1.99%	5.15%	1.5K	4.6K
$355.00	Dec 11	$10.30	0.49	0.3%	2.91%	3.24%	224	60
$360.00	Dec 11	$7.90	0.42	1.7%	2.23%	3.98%	69	368
$370.00	Dec 18	$5.30	0.30	4.6%	1.50%	6.07%	4.7K	12.8K
$365.00	Dec 11	$5.95	0.35	3.2%	1.68%	4.84%	208	439
$355.00	Dec 4	$9.15	0.49	0.3%	2.59%	2.92%	432	337
$360.00	Dec 4	$6.75	0.41	1.7%	1.91%	3.65%	414	1.1K
$375.00	Dec 18	$3.95	0.24	6.0%	1.12%	7.10%	4.1K	5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696,671

Total Puts 692,662

Put/Call Ratio 0.99

Net Difference 4,009

Prior's Put/Call Breakdown

Total Calls 564,745

Total Puts 545,658

Put/Call Ratio 0.97

Net Difference 19,087

Prior 7-Day Put/Call Summary

Total Calls 4,028,456

Total Puts 4,320,153

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card