AAPL - Options Database

AAPL

APPLE INC

$354.19 +6.72%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 1,131,649

Calls: 594,710 (53%)

Puts: 536,939 (47%)

Prior (11/03) 934,681

Calls: 464,525 (50%)

Puts: 470,156 (50%)

Current vs Prior +21.07%

Calls: +28.03% (Calls)

Puts: +14.20% (Puts)

Prior 7-Day Total 8,348,609

Calls: 4,028,456 (48%)

Puts: 4,320,153 (52%)

Prior 7-Day Average 1,192,658

Calls: 575,493 (48%)

Puts: 617,164 (52%)

Current vs Prior 7-Day Avg -5.12%

Calls: +3.34%

Puts: -13.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $491.09M

Calls: $383.79M (78%)

Puts: $107.30M (22%)

Prior (11/03) $415.28M

Calls: $205.59M (50%)

Puts: $209.69M (50%)

Current vs Prior +18.26%

Calls: +86.68%

Puts: -48.83%

Prior 7-Day Total $3.23B

Calls: $1.98B (61%)

Puts: $1.25B (39%)

Prior 7-Day Average $461.20M

Calls: $282.80M (61%)

Puts: $178.39M (39%)

Current vs Prior 7-Day Avg +6.48%

Calls: +35.71%

Puts: -39.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.90

Prior (11/03) 1.01

Current vs Prior -10.80%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -15.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 11:00am) 5,494,775

Calls: 2,901,376 (53%)

Puts: 2,593,399 (47%)

Prior (11/03) 5,419,527

Calls: 2,782,516 (51%)

Puts: 2,637,011 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 34,786,323

Calls: 18,637,629 (54%)

Puts: 16,148,694 (46%)

Prior 7-Day Average 4,969,474

Calls: 2,662,518 (54%)

Puts: 2,306,956 (46%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.38% | 2.59%2.59% | 3.87%4.21% | 7.53%

Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs Prior -31.03% | -8.29%-8.29% | -5.11%-11.74% | -2.64%

Prior 7-Day Avg 2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%

Current vs 7-Day Avg -47.28% | -32.20%+7.55% | -21.96%-30.08% | -11.07%

Prior 7-Day Eod 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs 7-Day Eod -31.03% | -8.29%-8.29% | -5.11%-11.74% | -2.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.94% | 5.98%

Calls: 3.64% | 6.19%

Puts: 4.23% | 5.77%

Prior 6.78% | 6.94%

Calls: 6.89% | 6.82%

Puts: 6.67% | 7.06%

Current vs Prior -41.89% | -13.83%

Prior 7-Day Avg 4.79% | 5.00%

Calls: 5.02% | 4.40%

Puts: 4.57% | 5.60%

Current vs 7-Day Avg -17.82% | +19.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($383.79M) vs puts ($107.30M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 4	68.40	69.55	$68.97	1.7%	16	1.00	17
$350.00	Dec 18	14.85	15.10	$14.98	1.7%	3.0K	0.56	25.5K
$300.00	Nov 4	53.45	54.40	$53.93	1.8%	20	1.00	140
$315.00	Dec 18	41.75	42.55	$42.15	1.9%	64	0.89	5.2K
$290.00	Nov 4	63.20	64.45	$63.83	2.0%	15	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Dec 18	16.85	17.35	$17.10	2.9%	105	0.63	174
$370.00	Dec 18	20.05	20.65	$20.35	2.9%	18	0.69	483
$360.00	Dec 18	14.00	14.45	$14.23	3.2%	454	0.57	1.0K
$300.00	Dec 18	0.90	0.93	$0.92	3.3%	1.9K	0.06	33.8K
$355.00	Dec 18	11.50	11.90	$11.70	3.4%	209	0.51	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 4	0.12	0.13	$0.13	7.7%	29.4K	0.06	8.9K
$357.50	Nov 4	0.46	0.49	$0.48	6.2%	29.8K	0.17	7.1K
$367.50	Nov 6	0.31	0.35	$0.33	12.1%	7.1K	0.07	2.0K
$365.00	Nov 6	0.57	0.60	$0.59	5.1%	8.2K	0.12	9.9K
$367.50	Nov 9	0.54	0.61	$0.57	12.3%	173	0.11	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 4	0.21	0.22	$0.22	4.5%	29.7K	0.10	60
$345.00	Nov 4	0.10	0.11	$0.11	9.1%	37.6K	0.05	803
$350.00	Nov 4	0.50	0.52	$0.51	3.9%	49.4K	0.21	376
$337.50	Nov 6	0.32	0.38	$0.35	17.1%	2.7K	0.07	5.1K
$340.00	Nov 6	0.47	0.53	$0.50	12.0%	17.4K	0.10	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	67.30	70.30	$68.80	4.4%	--	1.00	69
$290.00	Nov 6	62.30	64.70	$63.50	3.8%	1	1.00	203
$295.00	Nov 6	57.35	60.20	$58.78	4.8%	--	1.00	151
$297.50	Nov 6	55.60	57.20	$56.40	2.8%	--	1.00	26
$300.00	Nov 6	53.00	55.10	$54.05	3.9%	4	1.00	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Nov 4	8.05	10.20	$9.13	23.5%	20	1.00	--
$365.00	Nov 4	10.60	13.00	$11.80	20.3%	109	1.00	--
$367.50	Nov 4	12.85	15.50	$14.18	18.7%	4	1.00	--
$370.00	Nov 4	15.50	18.00	$16.75	14.9%	21	1.00	--
$372.50	Nov 4	18.00	20.35	$19.18	12.3%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 1.0M, top 76.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 4	1.30	1.33	$1.32	2.3%	76.2K	0.38	21.1K
$350.00	Nov 4	4.55	4.85	$4.70	6.4%	59.2K	0.79	11.4K
$352.50	Nov 4	2.70	2.80	$2.75	3.6%	43.6K	0.61	3.4K
$357.50	Nov 4	0.46	0.49	$0.48	6.2%	29.8K	0.17	7.1K
$360.00	Nov 4	0.12	0.13	$0.13	7.7%	29.4K	0.06	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.50	0.52	$0.51	3.9%	49.4K	0.21	376
$345.00	Nov 4	0.10	0.11	$0.11	9.1%	37.6K	0.05	803
$347.50	Nov 4	0.21	0.22	$0.22	4.5%	29.7K	0.10	60
$352.50	Nov 4	1.08	1.12	$1.10	3.6%	23.4K	0.39	3
$342.50	Nov 4	0.03	0.06	$0.05	60.0%	23.0K	0.02	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 107.5%, max 137.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	54.8%	23.1%	137.7%	62.2K	37.0K
$355.00	Nov 4	Dec 18	49.0%	22.5%	117.6%	77.1K	25.9K
$352.50	Nov 4	Nov 20	51.7%	25.5%	102.7%	45.9K	7.2K
$357.50	Nov 4	Nov 20	46.2%	26.8%	72.5%	31.5K	8.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	54.8%	23.1%	137.7%	51.6K	3.8K
$355.00	Nov 4	Dec 18	49.0%	22.5%	117.6%	6.6K	525
$352.50	Nov 4	Nov 20	51.6%	25.5%	102.1%	23.7K	374
$357.50	Nov 4	Nov 20	46.2%	26.8%	72.5%	891	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.92, avg 8.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 9	$1.30	$1.20	$1.30	87%	0.92	$341.30
$345.00	$350.00	Dec 11	$2.53	$2.47	$2.53	63%	0.98	$347.53
$347.50	$350.00	Nov 16	$1.12	$1.38	$1.12	65%	1.23	$348.62
$342.50	$345.00	Nov 11	$1.65	$0.85	$1.65	79%	0.52	$344.15
$350.00	$352.50	Nov 11	$1.18	$1.32	$1.18	61%	1.12	$351.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Nov 13	$1.57	$0.93	$1.57	77%	0.59	$363.43
$352.50	$350.00	Nov 16	$0.78	$1.72	$0.78	47%	2.21	$351.72
$357.50	$355.00	Nov 16	$1.12	$1.38	$1.12	60%	1.23	$356.38
$370.00	$360.00	Dec 11	$6.40	$3.60	$6.40	72%	0.56	$363.60
$360.00	$357.50	Nov 9	$1.45	$1.05	$1.45	71%	0.72	$358.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 2.85, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Nov 16	$1.85	$1.85	$0.65	53%	2.85	$356.85
$365.00	$370.00	Nov 18	$1.22	$1.22	$3.78	75%	0.32	$366.22
$355.00	$360.00	Dec 4	$2.55	$2.55	$2.45	51%	1.04	$357.55
$360.00	$365.00	Dec 11	$2.18	$2.18	$2.82	58%	0.77	$362.18
$355.00	$357.50	Nov 4	$0.84	$0.84	$1.66	62%	0.51	$355.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 11	$1.73	$1.73	$3.27	63%	0.53	$343.27
$350.00	$347.50	Nov 18	$1.06	$1.06	$1.44	58%	0.74	$348.94
$335.00	$330.00	Dec 4	$0.99	$0.99	$4.01	78%	0.25	$334.01
$327.50	$325.00	Nov 16	$0.24	$0.24	$2.26	91%	0.11	$327.26
$345.00	$342.50	Nov 11	$0.61	$0.61	$1.89	74%	0.32	$344.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $2.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.10	51.7%	35.6%
$355.00	Nov 4	Nov 6	$2.18	49.0%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 4	Nov 6	$2.08	51.6%	35.4%
$355.00	Nov 4	Nov 6	$2.20	49.0%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.97% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Nov 4	$1.32	$2.13	$3.45	$351.55	$358.45	0.97%
$352.50	Nov 4	$2.75	$1.10	$3.85	$348.65	$356.35	1.09%
$357.50	Nov 4	$0.48	$3.83	$4.31	$353.19	$361.81	1.22%
$350.00	Nov 4	$4.70	$0.51	$5.21	$344.79	$355.21	1.47%
$360.00	Nov 4	$0.13	$6.25	$6.38	$353.62	$366.38	1.80%
$347.50	Nov 4	$6.60	$0.22	$6.82	$340.68	$354.32	1.93%
$355.00	Nov 6	$3.50	$4.33	$7.83	$347.17	$362.83	2.21%
$352.50	Nov 6	$4.85	$3.18	$8.03	$344.47	$360.53	2.27%
$357.50	Nov 6	$2.38	$5.70	$8.08	$349.42	$365.58	2.28%
$350.00	Nov 6	$6.50	$2.25	$8.75	$341.25	$358.75	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Nov 4	$0.13	$0.22	$0.35	$347.15	$360.35
$360.00	$350.00	Nov 4	$0.13	$0.51	$0.64	$349.36	$360.64
$357.50	$347.50	Nov 4	$0.48	$0.22	$0.70	$346.80	$358.20
$357.50	$350.00	Nov 4	$0.48	$0.51	$0.99	$349.01	$358.49
$365.00	$342.50	Nov 6	$0.59	$0.74	$1.33	$341.17	$366.33
$365.00	$345.00	Nov 6	$0.59	$1.08	$1.67	$343.33	$366.67
$362.50	$342.50	Nov 6	$0.98	$0.74	$1.72	$340.78	$364.22
$360.00	$352.50	Nov 4	$0.13	$1.10	$1.23	$351.27	$361.23
$357.50	$352.50	Nov 4	$0.48	$1.10	$1.58	$350.92	$359.08
$365.00	$342.50	Nov 9	$0.93	$1.10	$2.03	$340.47	$367.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 0.60, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	365/368	Nov 16	$0.94	$1.56	67%	0.60	$326.56	$365.94
325/328	360/362	Nov 16	$1.14	$1.36	56%	0.84	$326.36	$361.14
342/345	365/368	Nov 16	$1.39	$1.11	46%	1.25	$343.61	$366.39
340/342	365/368	Nov 16	$1.25	$1.25	51%	1.00	$341.25	$366.25
335/338	365/368	Nov 16	$1.06	$1.44	58%	0.74	$336.44	$366.06
342/345	360/362	Nov 16	$1.59	$0.91	35%	1.75	$343.41	$361.59
335/338	362/365	Nov 20	$1.30	$1.20	46%	1.08	$336.20	$363.80
342/345	375/378	Nov 11	$0.75	$1.75	68%	0.43	$344.25	$375.75
340/342	360/362	Nov 16	$1.45	$1.05	40%	1.38	$341.05	$361.45
342/345	370/372	Nov 11	$0.88	$1.62	63%	0.54	$344.12	$370.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.14	$4.86	17%	34.71
$350.00	$355.00	$360.00	Dec 4	$0.13	$4.87	16%	37.46
$350.00	$355.00	$360.00	Nov 27	$0.34	$4.66	18%	13.71
$357.50	$360.00	$362.50	Nov 11	$0.05	$2.45	14%	49.00
$355.00	$357.50	$360.00	Nov 13	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Dec 4	$0.09	$4.91	11%	54.56
$350.00	$352.50	$355.00	Nov 4	$0.44	$2.06	40%	4.68
$345.00	$350.00	$355.00	Dec 4	$0.27	$4.73	16%	17.52
$380.00	$385.00	$390.00	Dec 18	$0.08	$4.92	8%	61.50
$347.50	$350.00	$352.50	Nov 4	$0.30	$2.20	29%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-1.20, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Nov 4	-$0.80	$1.70
$365.00	$370.00	1:2	Nov 18	-$0.15	$4.85
$370.00	$375.00	1:2	Nov 18	-$0.21	$4.79
$370.00	$375.00	1:2	Nov 20	-$0.40	$4.60
$375.00	$380.00	1:2	Nov 20	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$382.50	1:2	Nov 6	-$1.20	$26.30
$380.00	$365.00	1:2	Nov 16	-$0.42	$14.58
$357.50	$355.00	1:2	Nov 4	-$0.43	$2.07
$355.00	$352.50	1:2	Nov 4	-$0.07	$2.43
$360.00	$357.50	1:2	Nov 4	-$1.41	$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.37%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 18	$11.95	0.49	0.2%	3.37%	3.60%	927	4.8K
$360.00	Dec 18	$9.50	0.43	1.6%	2.68%	4.32%	2.1K	28.3K
$365.00	Dec 18	$7.30	0.37	3.0%	2.06%	5.11%	965	4.6K
$370.00	Dec 18	$5.55	0.31	4.5%	1.57%	6.03%	4.1K	12.8K
$360.00	Dec 11	$7.90	0.42	1.6%	2.23%	3.87%	42	368
$355.00	Dec 11	$9.90	0.49	0.2%	2.80%	3.02%	180	60
$355.00	Dec 4	$9.40	0.49	0.2%	2.65%	2.88%	370	337
$365.00	Dec 11	$5.85	0.35	3.0%	1.65%	4.70%	170	439
$375.00	Dec 18	$4.15	0.25	5.9%	1.17%	7.05%	3.0K	5.6K
$360.00	Dec 4	$6.75	0.41	1.6%	1.91%	3.55%	363	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,710

Total Puts 536,939

Put/Call Ratio 0.90

Net Difference 57,771

Prior's Put/Call Breakdown

Total Calls 464,525

Total Puts 470,156

Put/Call Ratio 1.01

Net Difference -5,631

Prior 7-Day Put/Call Summary

Total Calls 4,028,456

Total Puts 4,320,153

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card