Tour v533
AAPL
APPLE INC
$329.75 -2.53%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 1,452,011
Calls: 743,341 (51%)
Puts: 708,670 (49%)
Prior (11/02) 996,808
Calls: 358,121 (36%)
Puts: 638,687 (64%)
Current vs Prior +45.67%
Calls: +107.57% (Calls)
Puts: +10.96% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg +25.89%
Calls: +32.70%
Puts: +19.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $652.36M
Calls: $369.29M (57%)
Puts: $283.07M (43%)
Prior (11/02) $575.30M
Calls: $297.65M (52%)
Puts: $277.65M (48%)
Current vs Prior +13.39%
Calls: +24.07%
Puts: +1.95%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg +55.17%
Calls: +41.34%
Puts: +77.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.95
Prior (11/02) 1.78
Current vs Prior -46.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -9.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.20% | 3.01%3.01% | 4.25%5.03% | 8.06%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -55.02% | -42.40%-42.40% | -28.58%-23.68% | -10.56%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg -9.80% | -17.66%+41.75% | -11.44%-19.73% | -6.48%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -55.02% | -42.40%-42.56% | -28.79%-23.90% | -10.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 5.59%
Calls: 4.65% | 5.26%
Puts: 2.36% | 5.92%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +91.26% | +180.90%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg -19.70% | +23.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (55% higher). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.772.81$2.791.4%26.9K0.49917
$320.00Dec 1818.5018.80$18.651.6%3140.6510.9K
$332.50Nov 41.701.73$1.721.7%30.4K0.36313
$337.50Nov 40.500.51$0.512.0%29.0K0.141.3K
$270.00Dec 1861.4062.80$62.102.3%850.967.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 41.171.18$1.170.9%43.3K0.268.1K
$340.00Dec 1816.2516.60$16.432.1%9360.6110.1K
$335.00Dec 1813.4513.75$13.602.2%6.1K0.558.1K
$330.00Dec 1811.0511.30$11.182.2%8.5K0.497.3K
$330.00Nov 42.933.00$2.972.4%55.7K0.5116.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 40.100.12$0.1118.2%30.1K0.041.2K
$345.00Nov 40.050.06$0.0616.7%23.1K0.024.3K
$340.00Nov 40.230.24$0.244.2%59.8K0.082.8K
$337.50Nov 40.500.51$0.512.0%29.0K0.141.3K
$335.00Nov 40.950.98$0.973.1%58.4K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 40.220.24$0.238.7%10.7K0.061.4K
$310.00Nov 40.050.06$0.0616.7%19.7K0.0217.6K
$315.00Nov 40.140.15$0.156.7%12.8K0.048.6K
$320.00Nov 40.390.40$0.402.5%48.3K0.1016.7K
$322.50Nov 40.680.70$0.692.9%16.6K0.173.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 1364.4567.05$65.754.0%--1.0053
$270.00Nov 1360.0062.10$61.053.4%--1.0068
$275.00Nov 1354.4557.10$55.784.8%--1.00157
$280.00Nov 1349.6052.10$50.854.9%1151.00240
$285.00Nov 1344.3047.15$45.726.2%1171.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 414.4015.40$14.906.7%6541.001.3K
$347.50Nov 417.1517.90$17.524.3%2291.00574
$350.00Nov 419.3020.40$19.855.5%5.6K1.007.0K
$352.50Nov 421.1523.10$22.138.8%901.00166
$355.00Nov 424.5526.15$25.356.3%501.0076

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 1.3M, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.230.24$0.244.2%59.8K0.082.8K
$335.00Nov 40.950.98$0.973.1%58.4K0.241.1K
$332.50Nov 41.701.73$1.721.7%30.4K0.36313
$342.50Nov 40.100.12$0.1118.2%30.1K0.041.2K
$365.00Nov 200.240.26$0.258.0%29.9K0.0415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.933.00$2.972.4%55.7K0.5116.2K
$320.00Nov 40.390.40$0.402.5%48.3K0.1016.7K
$325.00Nov 41.171.18$1.170.9%43.3K0.268.1K
$315.00Dec 185.705.95$5.834.3%23.8K0.2931.4K
$327.50Nov 41.871.92$1.902.6%23.7K0.371.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.2%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1842.2%24.6%71.6%2.8K7.4K
$330.00Nov 4Dec 1841.0%23.9%71.4%28.6K22.4K
$322.50Nov 4Nov 2043.6%27.7%57.0%489460
$327.50Nov 4Nov 2041.2%26.7%54.3%5.2K227
$335.00Nov 4Dec 1839.9%26.6%50.2%59.3K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1842.2%24.6%71.6%44.6K13.5K
$330.00Nov 4Dec 1841.0%23.9%71.4%64.1K23.5K
$322.50Nov 4Nov 2043.6%27.7%57.0%17.5K4.0K
$327.50Nov 4Nov 2041.2%26.7%54.3%30.3K9.1K
$335.00Nov 4Dec 1839.9%26.6%50.2%15.6K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.64, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$317.50Nov 11$1.50$1.00$1.5085%0.67$316.50
$315.00$317.50Nov 13$1.45$1.05$1.4581%0.72$316.45
$360.00$365.00Dec 11$0.40$4.60$0.4014%11.50$360.40
$335.00$340.00Dec 4$1.80$3.20$1.8043%1.78$336.80
$342.50$345.00Nov 11$0.27$2.23$0.2719%8.26$342.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Nov 13$1.52$0.98$1.5290%0.64$348.48
$350.00$345.00Dec 11$3.10$1.90$3.1076%0.61$346.90
$340.00$337.50Nov 13$1.23$1.27$1.2374%1.03$338.77
$350.00$345.00Dec 4$3.30$1.70$3.3079%0.52$346.70
$342.50$340.00Nov 11$1.50$1.00$1.5082%0.67$341.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.30, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 11$0.58$0.58$1.9294%0.30$378.08
$345.00$350.00Dec 11$1.80$1.80$3.2069%0.56$346.80
$330.00$335.00Nov 18$2.65$2.65$2.3549%1.13$332.65
$340.00$345.00Dec 4$1.88$1.88$3.1264%0.60$341.88
$390.00$395.00Dec 11$0.31$0.31$4.6996%0.07$390.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$317.50Nov 11$0.64$0.64$1.8676%0.34$319.36
$305.00$300.00Nov 18$0.46$0.46$4.5489%0.10$304.54
$300.00$295.00Dec 11$0.63$0.63$4.3786%0.14$299.37
$305.00$300.00Nov 16$0.38$0.38$4.6290%0.08$304.62
$300.00$295.00Nov 9$0.12$0.12$4.8897%0.02$299.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.5141.0%34.9%
$327.50Nov 4Nov 6$1.4041.2%35.4%
$332.50Nov 4Nov 6$1.4340.4%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.2541.0%35.0%
$327.50Nov 4Nov 6$1.2341.2%35.4%
$332.50Nov 4Nov 6$1.2040.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.75% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 4$2.79$2.97$5.76$324.24$335.761.75%
$332.50Nov 4$1.72$4.35$6.07$326.43$338.571.84%
$327.50Nov 4$4.30$1.90$6.20$321.30$333.701.88%
$335.00Nov 4$0.97$6.13$7.10$327.90$342.102.15%
$325.00Nov 4$6.00$1.17$7.17$317.83$332.172.17%
$330.00Nov 6$4.30$4.22$8.52$321.48$338.522.58%
$337.50Nov 4$0.51$8.07$8.58$328.92$346.082.60%
$322.50Nov 4$8.03$0.69$8.72$313.78$331.222.64%
$332.50Nov 6$3.15$5.55$8.70$323.80$341.202.64%
$327.50Nov 6$5.70$3.13$8.83$318.67$336.332.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Nov 4$0.24$0.23$0.47$317.03$340.47
$340.00$320.00Nov 4$0.24$0.40$0.64$319.36$340.64
$337.50$317.50Nov 4$0.51$0.23$0.74$316.76$338.24
$337.50$320.00Nov 4$0.51$0.40$0.91$319.09$338.41
$340.00$322.50Nov 4$0.24$0.69$0.93$321.57$340.93
$337.50$322.50Nov 4$0.51$0.69$1.20$321.30$338.70
$335.00$317.50Nov 4$0.97$0.23$1.20$316.30$336.20
$335.00$320.00Nov 4$0.97$0.40$1.37$318.63$336.37
$340.00$325.00Nov 4$0.24$1.17$1.41$323.59$341.41
$335.00$322.50Nov 4$0.97$0.69$1.66$320.84$336.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 0.95, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320378/380Nov 11$1.22$1.2871%0.95$318.78$378.72
305/308378/380Nov 11$0.73$1.7787%0.41$306.77$378.23
310/312378/380Nov 11$0.84$1.6682%0.51$311.66$378.34
312/315378/380Nov 11$0.92$1.5879%0.58$314.08$378.42
308/310378/380Nov 11$0.70$1.8085%0.39$309.30$378.20
320/322378/380Nov 11$1.15$1.3566%0.85$321.35$378.65
322/325378/380Nov 11$1.26$1.2460%1.02$323.74$378.76
295/300378/380Nov 11$0.69$4.3191%0.16$299.31$378.19
315/318378/380Nov 11$0.80$1.7076%0.47$316.70$378.30
280/285345/350Dec 11$2.07$2.9362%0.71$282.93$347.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 18$0.28$4.7222%16.86
$325.00$327.50$330.00Nov 4$0.19$2.3125%12.16
$335.00$340.00$345.00Nov 18$0.37$4.6319%12.51
$350.00$355.00$360.00Nov 18$0.11$4.899%44.45
$305.00$310.00$315.00Dec 4$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 18$0.07$4.9317%70.43
$330.00$335.00$340.00Nov 27$0.13$4.8717%37.46
$330.00$335.00$340.00Nov 16$0.35$4.6522%13.29
$320.00$325.00$330.00Dec 11$0.15$4.8514%32.33
$340.00$345.00$350.00Dec 18$0.11$4.8912%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-1.32, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Nov 16-$0.30$4.70
$345.00$350.001:2Nov 18-$0.13$4.87
$345.00$350.001:2Nov 16-$0.07$4.93
$295.00$310.001:2Dec 11-$12.70$2.30
$335.00$340.001:2Nov 16-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 18-$1.32$8.68
$370.00$355.001:2Dec 11-$12.47$2.53
$300.00$290.001:2Nov 16-$0.08$9.92
$327.50$325.001:2Nov 4-$0.44$2.06
$325.00$322.501:2Nov 4-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.73%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$12.300.510.1%3.73%3.81%1.7K21.5K
$335.00Dec 18$9.800.451.6%2.97%4.56%9158.3K
$340.00Dec 18$7.550.393.1%2.29%5.40%2.9K15.1K
$330.00Dec 11$11.000.510.1%3.34%3.41%1753
$335.00Dec 11$8.750.451.6%2.65%4.25%598
$345.00Dec 18$5.700.324.6%1.73%6.35%9297.4K
$340.00Dec 11$6.500.383.1%1.97%5.08%10879
$330.00Dec 4$10.000.510.1%3.03%3.11%29449
$335.00Dec 4$7.550.431.6%2.29%3.88%18764
$350.00Dec 18$4.200.266.1%1.27%7.41%3.4K24.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743,341
Total Puts 708,670
Put/Call Ratio 0.95
Net Difference 34,671

Prior's Put/Call Breakdown

Total Calls 358,121
Total Puts 638,687
Put/Call Ratio 1.78
Net Difference -280,566

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All