Tour v533
AAPL
APPLE INC
$330.49 -2.32%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:11pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,477,462
Calls: 755,443 (51%)
Puts: 722,019 (49%)
Prior (11/02) 1,341,866
Calls: 486,209 (36%)
Puts: 855,657 (64%)
Current vs Prior +10.11%
Calls: +55.37% (Calls)
Puts: -15.62% (Puts)
Prior 7-Day Total 6,778,938
Calls: 3,230,741 (48%)
Puts: 3,548,197 (52%)
Prior 7-Day Average 1,129,823
Calls: 461,534 (48%)
Puts: 506,885 (52%)
Current vs Prior 7-Day Avg +30.77%
Calls: +63.68%
Puts: +42.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $653.06M
Calls: $378.42M (58%)
Puts: $274.64M (42%)
Prior (11/02) $741.52M
Calls: $377.49M (51%)
Puts: $364.03M (49%)
Current vs Prior -11.93%
Calls: +0.25%
Puts: -24.56%
Prior 7-Day Total $2.54B
Calls: $1.56B (61%)
Puts: $984.05M (39%)
Prior 7-Day Average $423.66M
Calls: $222.56M (61%)
Puts: $140.58M (39%)
Current vs Prior 7-Day Avg +54.15%
Calls: +70.03%
Puts: +95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.96
Prior (11/02) 1.76
Current vs Prior -45.69%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 29,366,796
Calls: 15,855,113 (54%)
Puts: 13,511,683 (46%)
Prior 7-Day Average 4,894,466
Calls: 2,642,518 (54%)
Puts: 2,251,947 (46%)
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.13% | 2.93%2.93% | 4.19%4.81% | 7.85%
Prior 4.92% | 5.24%5.24% | 5.96%6.62% | 9.04%
Current vs Prior -56.60% | -44.08%-44.08% | -29.71%-27.22% | -13.20%
Prior 7-Day Avg 2.69% | 3.99%2.32% | 5.10%6.23% | 8.60%
Current vs 7-Day Avg -20.80% | -26.62%+26.35% | -17.75%-22.69% | -8.74%
Prior 7-Day Eod 4.92% | 5.24%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -56.60% | -44.08%-44.08% | -29.71%-27.22% | -13.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 5.67%
Calls: 3.17% | 5.46%
Puts: 5.13% | 5.88%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +126.78% | +184.92%
Prior 7-Day Avg 4.46% | 4.67%
Calls: 4.70% | 3.99%
Puts: 4.22% | 5.35%
Current vs 7-Day Avg -7.02% | +21.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 208.108.25$8.181.8%2.7K0.5211.8K
$300.00Dec 1834.3535.00$34.671.9%2.9K0.8423.8K
$270.00Nov 2060.6061.75$61.181.9%291.005.3K
$332.50Nov 41.941.98$1.962.0%31.6K0.39313
$275.00Nov 2055.4056.70$56.052.3%8181.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1815.9016.10$16.001.3%1.6K0.6110.1K
$330.00Nov 42.562.61$2.591.9%57.1K0.4716.2K
$310.00Dec 184.354.45$4.402.3%2.6K0.2315.8K
$330.00Dec 1810.6510.90$10.782.3%8.6K0.487.3K
$395.00Nov 663.7565.35$64.552.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 40.110.12$0.128.3%30.5K0.041.2K
$345.00Nov 40.050.06$0.0616.7%23.4K0.024.3K
$340.00Nov 40.260.27$0.273.7%60.8K0.092.8K
$337.50Nov 40.560.59$0.575.3%29.4K0.161.3K
$352.50Nov 60.080.09$0.0911.1%4.6K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 40.200.21$0.214.8%11.2K0.061.4K
$315.00Nov 40.130.14$0.147.1%12.9K0.048.6K
$320.00Nov 40.330.34$0.342.9%49.5K0.0916.7K
$312.50Nov 40.090.10$0.1010.0%4.7K0.031.4K
$322.50Nov 40.550.58$0.565.4%17.0K0.143.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 944.5046.75$45.634.9%11.0037
$290.00Nov 939.5041.75$40.635.5%41.0040
$295.00Nov 934.5536.85$35.706.4%41.006
$295.00Nov 1134.9036.95$35.925.7%401.0010
$265.00Nov 1364.5566.75$65.653.4%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 414.2514.80$14.533.8%6651.001.3K
$347.50Nov 416.6518.20$17.428.9%2311.00574
$350.00Nov 418.9019.80$19.354.7%5.7K1.007.0K
$352.50Nov 421.1522.50$21.836.2%901.00166
$355.00Nov 423.5526.20$24.8810.7%501.0076

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 1.3M, top 60.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.260.27$0.273.7%60.8K0.092.8K
$335.00Nov 41.111.14$1.132.7%59.0K0.261.1K
$332.50Nov 41.941.98$1.962.0%31.6K0.39313
$342.50Nov 40.110.12$0.128.3%30.5K0.041.2K
$365.00Nov 200.240.27$0.2611.5%30.0K0.0415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.562.61$2.591.9%57.1K0.4716.2K
$320.00Nov 40.330.34$0.342.9%49.5K0.0916.7K
$325.00Nov 40.940.97$0.963.1%44.8K0.228.1K
$327.50Nov 41.561.62$1.593.8%24.4K0.331.8K
$315.00Dec 185.505.75$5.634.4%23.9K0.2831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.2%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1841.6%24.4%70.0%2.8K7.4K
$330.00Nov 4Dec 1840.0%23.7%69.2%29.3K22.4K
$327.50Nov 4Nov 2040.5%26.5%52.8%5.3K227
$335.00Nov 4Dec 1839.6%26.5%49.5%59.9K9.4K
$332.50Nov 4Nov 2040.1%27.7%45.0%32.5K374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1841.6%24.4%70.0%46.1K13.5K
$330.00Nov 4Dec 1840.0%23.7%69.2%65.6K23.5K
$327.50Nov 4Nov 2040.5%26.5%52.8%31.1K9.1K
$335.00Nov 4Dec 1839.6%26.5%49.5%15.7K13.1K
$332.50Nov 4Nov 2040.1%27.7%45.0%13.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.84, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Nov 27$3.20$1.80$3.2076%0.56$318.20
$315.00$317.50Nov 13$1.60$0.90$1.6083%0.56$316.60
$315.00$320.00Dec 18$3.15$1.85$3.1571%0.59$318.15
$320.00$322.50Nov 11$1.61$0.89$1.6177%0.55$321.61
$320.00$322.50Nov 13$1.67$0.83$1.6775%0.50$321.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 18$5.44$4.56$5.4470%0.84$334.56
$340.00$337.50Nov 9$1.50$1.00$1.5079%0.67$338.50
$335.00$330.00Nov 16$2.41$2.59$2.4161%1.07$332.59
$330.00$325.00Dec 4$1.83$3.17$1.8348%1.73$328.17
$340.00$335.00Nov 16$3.15$1.85$3.1572%0.59$336.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.30, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 11$0.58$0.58$1.9294%0.30$378.08
$335.00$340.00Nov 16$1.90$1.90$3.1061%0.61$336.90
$335.00$340.00Dec 11$2.30$2.30$2.7055%0.85$337.30
$340.00$345.00Dec 4$1.80$1.80$3.2064%0.56$341.80
$390.00$395.00Dec 11$0.31$0.31$4.6996%0.07$390.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Dec 11$0.65$0.65$4.3586%0.15$299.35
$312.50$310.00Nov 9$0.20$0.20$2.3092%0.09$312.30
$300.00$295.00Nov 9$0.12$0.12$4.8897%0.02$299.88
$315.00$312.50Nov 11$0.34$0.34$2.1685%0.16$314.66
$330.00$327.50Nov 4$1.00$1.00$1.5053%0.67$329.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$1.4040.5%34.9%
$330.00Nov 4Nov 6$1.4340.0%34.6%
$332.50Nov 4Nov 6$1.3940.1%35.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$1.2440.5%34.9%
$330.00Nov 4Nov 6$1.2940.0%34.5%
$332.50Nov 4Nov 6$1.2040.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.74% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 4$3.15$2.59$5.74$324.26$335.741.74%
$332.50Nov 4$1.96$3.90$5.86$326.64$338.361.77%
$327.50Nov 4$4.63$1.59$6.22$321.28$333.721.88%
$335.00Nov 4$1.13$5.58$6.71$328.29$341.712.03%
$325.00Nov 4$6.48$0.96$7.44$317.56$332.442.25%
$337.50Nov 4$0.57$7.53$8.10$329.40$345.602.45%
$330.00Nov 6$4.58$3.88$8.46$321.54$338.462.56%
$332.50Nov 6$3.35$5.10$8.45$324.05$340.952.56%
$327.50Nov 6$6.03$2.83$8.86$318.64$336.362.68%
$335.00Nov 6$2.32$6.63$8.95$326.05$343.952.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.18% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Nov 4$0.27$0.34$0.61$319.39$340.61
$340.00$322.50Nov 4$0.27$0.56$0.83$321.67$340.83
$337.50$320.00Nov 4$0.57$0.34$0.91$319.09$338.41
$337.50$322.50Nov 4$0.57$0.56$1.13$321.37$338.63
$340.00$325.00Nov 4$0.27$0.96$1.23$323.77$341.23
$337.50$325.00Nov 4$0.57$0.96$1.53$323.47$339.03
$342.50$320.00Nov 6$0.62$0.98$1.60$318.40$344.10
$335.00$320.00Nov 4$1.13$0.34$1.47$318.53$336.47
$335.00$322.50Nov 4$1.13$0.56$1.69$320.81$336.69
$355.00$310.00Nov 16$0.51$1.33$1.84$308.16$356.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 0.43, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308378/380Nov 11$0.75$1.7587%0.43$306.75$378.25
312/315378/380Nov 11$0.92$1.5879%0.58$314.08$378.42
308/310378/380Nov 11$0.74$1.7685%0.42$309.26$378.24
310/312378/380Nov 11$0.78$1.7283%0.45$311.72$378.28
315/318378/380Nov 11$0.96$1.5475%0.62$316.54$378.46
322/325378/380Nov 11$1.33$1.1760%1.14$323.67$378.83
320/322378/380Nov 11$1.17$1.3366%0.88$321.33$378.67
318/320378/380Nov 11$1.00$1.5071%0.67$319.00$378.50
295/300378/380Nov 11$0.69$4.3190%0.16$299.31$378.19
300/305378/380Nov 11$0.70$4.3089%0.16$304.30$378.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 16$0.15$4.8519%32.33
$325.00$330.00$335.00Nov 18$0.25$4.7522%19.00
$335.00$340.00$345.00Dec 4$0.12$4.8816%40.67
$325.00$330.00$335.00Dec 11$0.18$4.8215%26.78
$330.00$335.00$340.00Nov 16$0.43$4.5723%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 16$0.15$4.8517%32.33
$320.00$325.00$330.00Dec 4$0.16$4.8416%30.25
$325.00$330.00$335.00Nov 16$0.39$4.6123%11.82
$340.00$345.00$350.00Dec 4$0.16$4.8414%30.25
$335.00$340.00$345.00Dec 4$0.23$4.7716%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-1.64, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$340.001:2Nov 16-$0.80$4.20
$340.00$345.001:2Nov 16-$0.38$4.62
$295.00$310.001:2Dec 11-$12.57$2.43
$345.00$350.001:2Nov 16-$0.12$4.88
$340.00$345.001:2Nov 18-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 18-$1.64$8.36
$370.00$355.001:2Dec 11-$12.60$2.40
$330.00$327.501:2Nov 4-$0.59$1.91
$300.00$290.001:2Nov 16-$0.05$9.95
$327.50$325.001:2Nov 4-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.03%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.000.461.4%3.03%4.39%9438.3K
$340.00Dec 18$7.750.392.9%2.35%5.22%2.9K15.1K
$335.00Dec 11$8.900.451.4%2.69%4.06%718
$345.00Dec 18$5.900.334.4%1.79%6.18%9417.4K
$340.00Dec 11$6.200.382.9%1.88%4.75%10879
$350.00Dec 18$4.300.275.9%1.30%7.20%3.4K24.9K
$335.00Dec 4$7.350.441.4%2.22%3.59%19164
$345.00Dec 11$4.650.314.4%1.41%5.80%4059
$340.00Dec 4$5.550.362.9%1.68%4.56%848308
$335.00Nov 27$6.500.431.4%1.97%3.33%409260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755,443
Total Puts 722,019
Put/Call Ratio 0.96
Net Difference 33,424

Prior's Put/Call Breakdown

Total Calls 486,209
Total Puts 855,657
Put/Call Ratio 1.76
Net Difference -369,448

Prior 7-Day Put/Call Summary

Total Calls 3,230,741
Total Puts 3,548,197
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All