Tour v533
AAPL
APPLE INC
$332.00 -1.87%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 1,358,249
Calls: 705,711 (52%)
Puts: 652,538 (48%)
Prior (11/02) 863,722
Calls: 295,387 (34%)
Puts: 568,335 (66%)
Current vs Prior +57.26%
Calls: +138.91% (Calls)
Puts: +14.82% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg +17.76%
Calls: +25.99%
Puts: +10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $613.78M
Calls: $387.30M (63%)
Puts: $226.48M (37%)
Prior (11/02) $494.04M
Calls: $242.82M (49%)
Puts: $251.22M (51%)
Current vs Prior +24.24%
Calls: +59.50%
Puts: -9.85%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg +45.99%
Calls: +48.23%
Puts: +42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.92
Prior (11/02) 1.92
Current vs Prior -51.94%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -12.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.21% | 2.98%2.98% | 4.21%4.83% | 7.87%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -54.95% | -42.90%-42.90% | -29.16%-26.80% | -12.67%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg -9.67% | -18.38%+40.51% | -12.17%-23.01% | -8.68%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -54.95% | -42.90%-43.07% | -29.37%-27.01% | -12.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 5.00%
Calls: 3.63% | 5.45%
Puts: 6.25% | 4.55%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +169.95% | +151.26%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +13.34% | +10.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($387.30M). Above-average activity with volume up 57% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 661.7062.75$62.231.7%141.00181
$325.00Dec 1816.5516.85$16.701.8%6480.617.3K
$332.50Nov 42.722.77$2.751.8%29.1K0.48313
$325.00Nov 47.707.85$7.781.9%2.1K0.82128
$320.00Dec 1819.9020.30$20.102.0%2710.6810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 69.109.30$9.202.2%2.0K0.774.2K
$330.00Nov 42.062.11$2.092.4%50.1K0.3916.2K
$340.00Nov 2011.7512.05$11.902.5%2.4K0.6514.1K
$340.00Dec 1814.9015.30$15.102.6%8020.5910.1K
$337.50Nov 67.307.50$7.402.7%1.7K0.696.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 40.110.13$0.1216.7%22.2K0.044.3K
$347.50Nov 40.050.06$0.0616.7%11.9K0.024.5K
$342.50Nov 40.240.26$0.258.0%28.0K0.081.2K
$340.00Nov 40.500.52$0.513.9%56.3K0.142.8K
$352.50Nov 60.100.12$0.1118.2%4.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 40.120.14$0.1315.4%10.3K0.041.4K
$315.00Nov 40.070.08$0.0812.5%11.0K0.028.6K
$320.00Nov 40.230.24$0.244.2%44.6K0.0716.7K
$312.50Nov 40.050.06$0.0616.7%4.3K0.021.4K
$322.50Nov 40.410.43$0.424.8%15.1K0.113.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 945.9048.25$47.085.0%11.0037
$290.00Nov 940.9543.30$42.135.6%41.0040
$295.00Nov 936.0538.25$37.155.9%41.006
$300.00Nov 931.2533.30$32.286.4%321.0010
$295.00Nov 1136.4039.10$37.757.2%401.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 414.9015.80$15.355.9%2271.00574
$350.00Nov 416.8018.30$17.558.5%5.4K1.007.0K
$352.50Nov 419.5021.55$20.5310.0%901.00166
$355.00Nov 421.9024.00$22.959.2%451.0076
$357.50Nov 424.6026.35$25.486.9%151.00954

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 1.2M, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 41.691.73$1.712.3%56.7K0.351.1K
$340.00Nov 40.500.52$0.513.9%56.3K0.142.8K
$365.00Nov 200.300.33$0.329.4%29.4K0.0415.2K
$332.50Nov 42.722.77$2.751.8%29.1K0.48313
$342.50Nov 40.240.26$0.258.0%28.0K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.062.11$2.092.4%50.1K0.3916.2K
$320.00Nov 40.230.24$0.244.2%44.6K0.0716.7K
$325.00Nov 40.740.77$0.763.9%39.7K0.178.1K
$315.00Dec 185.155.30$5.232.9%23.6K0.2731.4K
$327.50Nov 41.261.31$1.293.9%21.8K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 59.3%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1842.7%24.6%73.3%2.7K7.4K
$330.00Nov 4Dec 1841.3%23.9%73.2%27.7K22.4K
$327.50Nov 4Nov 2041.8%26.5%57.6%5.1K227
$335.00Nov 4Dec 1840.9%26.6%53.4%57.4K9.4K
$337.50Nov 4Nov 2040.5%26.9%50.1%28.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1842.7%24.6%73.3%40.9K13.5K
$330.00Nov 4Dec 1841.3%23.9%73.2%58.5K23.5K
$327.50Nov 4Nov 2041.8%26.5%57.6%27.8K9.1K
$335.00Nov 4Dec 1840.9%26.6%53.4%15.2K13.1K
$337.50Nov 4Nov 2040.5%26.9%50.1%3.0K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.56, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Dec 4$3.20$1.80$3.2076%0.56$318.20
$315.00$325.00Dec 11$6.60$3.40$6.6074%0.52$321.60
$322.50$325.00Nov 11$1.65$0.85$1.6574%0.52$324.15
$325.00$330.00Nov 18$3.00$2.00$3.0066%0.67$328.00
$375.00$380.00Dec 11$0.14$4.86$0.146%34.71$375.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Dec 11$3.10$1.90$3.1074%0.61$346.90
$325.00$322.50Nov 11$0.33$2.17$0.3330%6.58$324.67
$340.00$330.00Nov 18$5.30$4.70$5.3066%0.89$334.70
$345.00$342.50Nov 20$1.55$0.95$1.5575%0.61$343.45
$315.00$310.00Dec 11$0.82$4.18$0.8226%5.10$314.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.31, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 11$0.59$0.59$1.9194%0.31$378.09
$340.00$345.00Nov 16$1.52$1.52$3.4868%0.44$341.52
$340.00$345.00Dec 11$2.07$2.07$2.9360%0.71$342.07
$340.00$345.00Nov 18$1.61$1.61$3.3966%0.47$341.61
$335.00$340.00Nov 16$2.10$2.10$2.9056%0.72$337.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Nov 11$0.74$0.74$1.7674%0.42$321.76
$325.00$320.00Dec 11$1.88$1.88$3.1262%0.60$323.12
$310.00$305.00Dec 11$0.94$0.94$4.0679%0.23$309.06
$305.00$300.00Nov 16$0.35$0.35$4.6592%0.08$304.65
$315.00$310.00Nov 16$0.69$0.69$4.3183%0.16$314.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.3741.3%35.2%
$332.50Nov 4Nov 6$1.3841.3%35.3%
$335.00Nov 4Nov 6$1.2840.9%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.2141.3%35.2%
$332.50Nov 4Nov 6$1.2041.3%35.3%
$335.00Nov 4Nov 6$1.1040.9%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 1.79% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$2.75$3.20$5.95$326.55$338.451.79%
$330.00Nov 4$4.13$2.09$6.22$323.78$336.221.87%
$335.00Nov 4$1.71$4.65$6.36$328.64$341.361.92%
$327.50Nov 4$5.83$1.29$7.12$320.38$334.622.14%
$337.50Nov 4$0.98$6.45$7.43$330.07$344.932.24%
$325.00Nov 4$7.78$0.76$8.54$316.46$333.542.57%
$332.50Nov 6$4.13$4.40$8.53$323.97$341.032.57%
$335.00Nov 6$2.99$5.75$8.74$326.26$343.742.63%
$330.00Nov 6$5.50$3.30$8.80$321.20$338.802.65%
$340.00Nov 4$0.51$8.43$8.94$331.06$348.942.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.15% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.25$0.24$0.49$319.51$342.99
$342.50$322.50Nov 4$0.25$0.42$0.67$321.83$343.17
$340.00$320.00Nov 4$0.51$0.24$0.75$319.25$340.75
$340.00$322.50Nov 4$0.51$0.42$0.93$321.57$340.93
$342.50$325.00Nov 4$0.25$0.76$1.01$323.99$343.51
$340.00$325.00Nov 4$0.51$0.76$1.27$323.73$341.27
$337.50$320.00Nov 4$0.98$0.24$1.22$318.78$338.72
$337.50$322.50Nov 4$0.98$0.42$1.40$321.10$338.90
$342.50$320.00Nov 6$0.87$0.82$1.69$318.31$344.19
$355.00$310.00Nov 16$0.62$1.13$1.75$308.25$356.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 1.14, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322378/380Nov 11$1.33$1.1769%1.14$321.17$378.83
310/312378/380Nov 11$0.84$1.6684%0.51$311.66$378.34
308/310378/380Nov 11$0.73$1.7786%0.41$309.27$378.23
318/320378/380Nov 11$0.98$1.5274%0.64$319.02$378.48
315/318378/380Nov 11$0.87$1.6378%0.53$316.63$378.37
312/315378/380Nov 11$0.74$1.7682%0.42$314.26$378.24
300/305378/380Nov 11$0.74$4.2689%0.17$304.26$378.24
320/322350/352Nov 11$0.97$1.5364%0.63$321.53$350.97
320/322342/345Nov 11$1.30$1.2051%1.08$321.20$343.80
320/322345/348Nov 11$1.14$1.3656%0.84$321.36$346.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 18$0.23$4.7721%20.74
$330.00$335.00$340.00Nov 16$0.33$4.6724%14.15
$335.00$340.00$345.00Nov 18$0.32$4.6821%14.63
$315.00$320.00$325.00Dec 18$0.08$4.9212%61.50
$320.00$325.00$330.00Nov 16$0.35$4.6520%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.35$4.6523%13.29
$310.00$315.00$320.00Nov 16$0.15$4.8513%32.33
$345.00$350.00$355.00Nov 27$0.21$4.7914%22.81
$320.00$325.00$330.00Nov 27$0.31$4.6917%15.13
$355.00$360.00$365.00Nov 27$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-17.57, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Nov 16-$0.31$4.69
$340.00$345.001:2Nov 18-$0.73$4.27
$335.00$340.001:2Nov 16-$1.25$3.75
$345.00$350.001:2Nov 18-$0.36$4.64
$335.00$337.501:2Nov 4-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$372.501:2Nov 6-$17.57$4.93
$340.00$330.001:2Nov 18-$0.95$9.05
$370.00$355.001:2Dec 11-$11.49$3.51
$330.00$327.501:2Nov 4-$0.49$2.01
$327.50$325.001:2Nov 4-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.25%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.800.480.9%3.25%4.16%7438.3K
$340.00Dec 18$8.450.412.4%2.55%4.95%2.8K15.1K
$345.00Dec 18$6.500.353.9%1.96%5.87%8687.4K
$335.00Dec 11$9.200.470.9%2.77%3.67%538
$340.00Dec 11$7.050.402.4%2.12%4.53%10379
$350.00Dec 18$4.850.295.4%1.46%6.88%3.1K24.9K
$335.00Dec 4$8.500.470.9%2.56%3.46%17564
$345.00Dec 11$5.100.333.9%1.54%5.45%3859
$340.00Dec 4$6.100.382.4%1.84%4.25%753308
$355.00Dec 18$3.550.236.9%1.07%8.00%1.6K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,711
Total Puts 652,538
Put/Call Ratio 0.92
Net Difference 53,173

Prior's Put/Call Breakdown

Total Calls 295,387
Total Puts 568,335
Put/Call Ratio 1.92
Net Difference -272,948

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All