Tour v533
AAPL
APPLE INC
$331.31 -2.07%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 1,225,322
Calls: 634,885 (52%)
Puts: 590,437 (48%)
Prior (11/02) 634,635
Calls: 243,034 (38%)
Puts: 391,601 (62%)
Current vs Prior +93.08%
Calls: +161.23% (Calls)
Puts: +50.78% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg +6.24%
Calls: +13.34%
Puts: -0.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $560.76M
Calls: $342.13M (61%)
Puts: $218.62M (39%)
Prior (11/02) $369.18M
Calls: $179.99M (49%)
Puts: $189.19M (51%)
Current vs Prior +51.89%
Calls: +90.08%
Puts: +15.56%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg +33.38%
Calls: +30.95%
Puts: +37.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.93
Prior (11/02) 1.61
Current vs Prior -42.28%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -12.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.26% | 3.06%3.06% | 4.25%4.86% | 7.83%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -53.93% | -41.45%-41.45% | -28.51%-26.32% | -13.16%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg -7.63% | -16.31%+44.08% | -11.36%-22.51% | -9.19%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -53.93% | -41.45%-41.62% | -28.72%-26.54% | -13.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 3.45%
Calls: 3.97% | 3.85%
Puts: 2.70% | 3.04%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +81.97% | +73.37%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg -23.60% | -24.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($342.13M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 42.512.56$2.542.0%26.2K0.44313
$325.00Dec 1815.9516.30$16.132.2%5740.607.3K
$330.00Dec 1812.9513.25$13.102.3%1.5K0.5321.5K
$330.00Nov 208.558.75$8.652.3%2.1K0.5311.8K
$335.00Dec 1810.3010.55$10.432.4%6980.478.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Nov 2010.7010.90$10.801.9%3490.621.4K
$325.00Nov 205.005.10$5.052.0%6.1K0.3712.0K
$330.00Nov 42.452.50$2.482.0%42.7K0.4316.2K
$340.00Dec 1815.4015.75$15.582.2%7630.6010.1K
$345.00Dec 1818.5018.95$18.732.4%1.1K0.666.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 40.060.07$0.0714.3%10.9K0.024.5K
$345.00Nov 40.130.14$0.147.1%20.5K0.044.3K
$342.50Nov 40.260.27$0.273.7%25.4K0.081.2K
$340.00Nov 40.480.50$0.494.1%53.1K0.132.8K
$337.50Nov 40.910.94$0.933.2%26.1K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 40.160.19$0.1816.7%10.0K0.051.4K
$320.00Nov 40.310.32$0.323.1%40.7K0.0816.7K
$322.50Nov 40.540.57$0.555.5%14.4K0.133.5K
$325.00Nov 40.930.97$0.954.2%35.9K0.218.1K
$305.00Nov 60.100.12$0.1118.2%2.1K0.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 945.3048.30$46.806.4%11.0037
$290.00Nov 940.2043.30$41.757.4%41.0040
$295.00Nov 935.6038.30$36.957.3%41.006
$300.00Nov 930.4033.40$31.909.4%321.0010
$270.00Nov 1360.6063.25$61.934.3%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 414.5516.70$15.6313.8%2231.00574
$350.00Nov 417.1019.20$18.1511.6%5.4K1.007.0K
$352.50Nov 419.4521.80$20.6311.4%791.00166
$355.00Nov 422.0024.35$23.1810.1%341.0076
$357.50Nov 424.4027.35$25.8811.4%151.00954

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 1.1M, top 53.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.480.50$0.494.1%53.1K0.132.8K
$335.00Nov 41.571.61$1.592.5%52.7K0.321.1K
$365.00Nov 200.310.36$0.3414.7%27.8K0.0415.2K
$332.50Nov 42.512.56$2.542.0%26.2K0.44313
$337.50Nov 40.910.94$0.933.2%26.1K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.452.50$2.482.0%42.7K0.4316.2K
$320.00Nov 40.310.32$0.323.1%40.7K0.0816.7K
$325.00Nov 40.930.97$0.954.2%35.9K0.218.1K
$315.00Dec 185.205.50$5.355.6%23.4K0.2831.4K
$327.50Nov 41.561.60$1.582.5%19.4K0.311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.2%, max 77.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1843.2%24.3%77.6%2.6K7.4K
$330.00Nov 4Dec 1842.1%23.7%77.6%26.5K22.4K
$327.50Nov 4Nov 2042.5%26.5%60.7%5.0K227
$335.00Nov 4Dec 1841.7%26.4%58.0%53.4K9.4K
$337.50Nov 4Nov 2041.4%26.9%54.1%26.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1842.1%23.7%77.6%51.0K23.5K
$325.00Nov 4Dec 1843.1%24.3%77.4%37.0K13.5K
$327.50Nov 4Nov 2042.5%26.5%60.7%24.9K9.1K
$335.00Nov 4Dec 1841.7%26.4%58.0%10.8K13.1K
$337.50Nov 4Nov 2041.4%26.9%54.1%2.8K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.14, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Nov 9$1.20$1.30$1.2076%1.08$323.70
$325.00$330.00Nov 18$2.63$2.37$2.6365%0.90$327.63
$322.50$325.00Nov 11$1.47$1.03$1.4774%0.70$323.97
$320.00$322.50Nov 11$1.67$0.83$1.6779%0.50$321.67
$325.00$330.00Dec 4$2.70$2.30$2.7062%0.85$327.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 11$1.17$1.33$1.1778%1.14$341.33
$345.00$342.50Nov 9$1.60$0.90$1.6087%0.56$343.40
$340.00$330.00Nov 18$5.23$4.77$5.2367%0.91$334.77
$342.50$340.00Nov 13$1.43$1.07$1.4376%0.75$341.07
$335.00$330.00Nov 16$2.17$2.83$2.1757%1.30$332.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.24, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 11$0.49$0.49$2.0194%0.24$377.99
$335.00$340.00Dec 11$2.47$2.47$2.5353%0.98$337.47
$345.00$350.00Dec 11$1.67$1.67$3.3367%0.50$346.67
$335.00$340.00Dec 4$2.28$2.28$2.7254%0.84$337.28
$345.00$350.00Nov 16$0.94$0.94$4.0678%0.23$345.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Nov 11$0.86$0.86$1.6468%0.52$324.14
$320.00$315.00Nov 16$1.04$1.04$3.9675%0.26$318.96
$315.00$312.50Nov 11$0.33$0.33$2.1786%0.15$314.67
$320.00$315.00Dec 4$1.35$1.35$3.6569%0.37$318.65
$327.50$325.00Nov 4$0.63$0.63$1.8769%0.34$326.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.4242.1%35.9%
$335.00Nov 4Nov 6$1.2041.7%35.5%
$327.50Nov 4Nov 6$1.3042.5%36.5%
$332.50Nov 4Nov 6$1.3442.0%36.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 4Nov 6$1.1241.7%35.5%
$330.00Nov 4Nov 6$1.2742.1%36.0%
$327.50Nov 4Nov 6$1.2042.5%36.5%
$332.50Nov 4Nov 6$1.2342.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.88% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$2.54$3.70$6.24$326.26$338.741.88%
$330.00Nov 4$3.78$2.48$6.26$323.74$336.261.89%
$335.00Nov 4$1.59$5.28$6.87$328.13$341.872.07%
$327.50Nov 4$5.38$1.58$6.96$320.54$334.462.10%
$337.50Nov 4$0.93$7.13$8.06$329.44$345.562.43%
$325.00Nov 4$7.23$0.95$8.18$316.82$333.182.47%
$332.50Nov 6$3.88$4.93$8.81$323.69$341.312.66%
$330.00Nov 6$5.20$3.75$8.95$321.05$338.952.70%
$335.00Nov 6$2.79$6.40$9.19$325.81$344.192.77%
$327.50Nov 6$6.68$2.78$9.46$318.04$336.962.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.27$0.32$0.59$319.41$343.09
$340.00$320.00Nov 4$0.49$0.32$0.81$319.19$340.81
$342.50$322.50Nov 4$0.27$0.55$0.82$321.68$343.32
$340.00$322.50Nov 4$0.49$0.55$1.04$321.46$341.04
$342.50$325.00Nov 4$0.27$0.95$1.22$323.78$343.72
$337.50$320.00Nov 4$0.93$0.32$1.25$318.75$338.75
$340.00$325.00Nov 4$0.49$0.95$1.44$323.56$341.44
$337.50$322.50Nov 4$0.93$0.55$1.48$321.02$338.98
$355.00$310.00Nov 16$0.55$1.13$1.68$308.32$356.68
$342.50$320.00Nov 6$0.83$0.99$1.82$318.18$344.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 1.17, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325378/380Nov 11$1.35$1.1562%1.17$323.65$378.85
312/315378/380Nov 11$0.82$1.6880%0.49$314.18$378.32
305/308378/380Nov 11$0.62$1.8887%0.33$306.88$378.12
318/320378/380Nov 11$0.96$1.5473%0.62$319.04$378.46
310/312378/380Nov 11$0.68$1.8284%0.37$311.82$378.18
315/318378/380Nov 11$0.75$1.7577%0.43$316.75$378.25
320/322378/380Nov 11$0.94$1.5668%0.60$321.56$378.44
300/305378/380Nov 11$0.71$4.2988%0.17$304.29$378.21
322/325342/345Nov 11$1.47$1.0345%1.43$323.53$343.97
322/325358/360Nov 11$0.98$1.5264%0.64$324.02$358.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 18$0.22$4.7820%21.73
$325.00$330.00$335.00Nov 16$0.33$4.6723%14.15
$330.00$335.00$340.00Dec 11$0.13$4.8714%37.46
$340.00$345.00$350.00Dec 4$0.17$4.8315%28.41
$315.00$320.00$325.00Dec 18$0.11$4.8912%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 16$0.19$4.8123%25.32
$315.00$320.00$325.00Nov 16$0.21$4.7917%22.81
$325.00$330.00$335.00Dec 4$0.21$4.7916%22.81
$335.00$340.00$345.00Dec 4$0.25$4.7516%19.00
$325.00$330.00$335.00Nov 27$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-18.40, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$350.001:2Nov 16-$0.08$4.92
$340.00$345.001:2Nov 16-$0.65$4.35
$350.00$355.001:2Nov 18-$0.05$4.95
$345.00$350.001:2Nov 18-$0.43$4.57
$335.00$340.001:2Nov 16-$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$372.501:2Nov 6-$18.40$4.10
$340.00$330.001:2Nov 18-$1.22$8.78
$370.00$355.001:2Dec 11-$11.18$3.82
$300.00$290.001:2Nov 16-$0.07$9.93
$327.50$325.001:2Nov 4-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.11%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.300.471.1%3.11%4.22%6988.3K
$340.00Dec 18$8.050.402.6%2.43%5.05%2.3K15.1K
$335.00Dec 11$9.100.471.1%2.75%3.86%538
$345.00Dec 18$6.100.344.1%1.84%5.97%6607.4K
$340.00Dec 11$7.000.402.6%2.11%4.74%9779
$335.00Dec 4$7.900.461.1%2.38%3.50%16664
$350.00Dec 18$4.550.275.6%1.37%7.01%2.9K24.9K
$345.00Dec 11$5.000.334.1%1.51%5.64%2459
$340.00Dec 4$5.750.382.6%1.74%4.36%733308
$335.00Nov 27$6.850.441.1%2.07%3.18%253260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,885
Total Puts 590,437
Put/Call Ratio 0.93
Net Difference 44,448

Prior's Put/Call Breakdown

Total Calls 243,034
Total Puts 391,601
Put/Call Ratio 1.61
Net Difference -148,567

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All