Tour v533
AAPL
APPLE INC
$331.26 -2.09%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 1,110,403
Calls: 564,745 (51%)
Puts: 545,658 (49%)
Prior (11/02) 478,865
Calls: 181,418 (38%)
Puts: 297,447 (62%)
Current vs Prior +131.88%
Calls: +211.29% (Calls)
Puts: +83.45% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -3.72%
Calls: +0.82%
Puts: -8.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $507.78M
Calls: $301.93M (59%)
Puts: $205.84M (41%)
Prior (11/02) $282.95M
Calls: $144.39M (51%)
Puts: $138.56M (49%)
Current vs Prior +79.46%
Calls: +109.11%
Puts: +48.56%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg +20.78%
Calls: +15.56%
Puts: +29.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.97
Prior (11/02) 1.64
Current vs Prior -41.07%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.30% | 3.07%3.07% | 4.21%4.85% | 7.80%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -53.00% | -41.15%-41.16% | -29.16%-26.40% | -13.48%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg -5.76% | -15.89%+44.81% | -12.16%-22.60% | -9.53%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -53.00% | -41.15%-41.33% | -29.36%-26.62% | -13.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 4.45%
Calls: 3.92% | 2.90%
Puts: 5.26% | 6.00%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +150.82% | +123.62%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +5.31% | -2.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 41.601.63$1.621.9%49.6K0.321.1K
$325.00Dec 1815.9016.20$16.051.9%4820.607.3K
$330.00Dec 1812.9513.20$13.081.9%1.4K0.5321.5K
$300.00Dec 1834.7535.45$35.102.0%1710.8523.8K
$320.00Dec 1819.1519.55$19.352.1%2500.6710.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 40.600.61$0.611.6%13.6K0.143.5K
$330.00Dec 1810.3010.50$10.401.9%8.2K0.477.3K
$340.00Dec 1815.4015.70$15.551.9%7440.6010.1K
$325.00Nov 41.011.03$1.022.0%32.9K0.228.1K
$300.00Nov 130.420.43$0.432.3%3.2K0.054.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 40.130.15$0.1414.3%18.2K0.044.3K
$347.50Nov 40.080.09$0.0911.1%10.1K0.034.5K
$342.50Nov 40.260.27$0.273.7%24.2K0.081.2K
$340.00Nov 40.490.52$0.515.9%49.7K0.132.8K
$355.00Nov 60.090.10$0.1010.0%4.4K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 40.110.12$0.128.3%9.4K0.038.6K
$317.50Nov 40.190.21$0.2010.0%8.8K0.051.4K
$312.50Nov 40.070.08$0.0812.5%4.1K0.021.4K
$310.00Nov 40.050.06$0.0616.7%17.5K0.0117.6K
$320.00Nov 40.340.35$0.352.9%37.6K0.0916.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 455.2557.50$56.384.0%151.008
$280.00Nov 450.2052.80$51.505.0%281.007
$285.00Nov 445.3047.90$46.605.6%21.005
$290.00Nov 440.3042.45$41.385.2%691.0081
$295.00Nov 435.2037.60$36.406.6%531.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 442.4044.75$43.585.4%--1.0015
$377.50Nov 445.0047.90$46.456.2%21.002
$385.00Nov 452.3055.05$53.685.1%61.001
$395.00Nov 662.5565.50$64.034.6%61.00--
$367.50Nov 435.1537.00$36.085.1%621.001

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 961.2K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.490.52$0.515.9%49.7K0.132.8K
$335.00Nov 41.601.63$1.621.9%49.6K0.321.1K
$365.00Nov 200.310.33$0.326.3%27.7K0.0415.2K
$342.50Nov 40.260.27$0.273.7%24.2K0.081.2K
$337.50Nov 40.930.96$0.953.2%23.9K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.532.59$2.562.3%39.1K0.4316.2K
$320.00Nov 40.340.35$0.352.9%37.6K0.0916.7K
$325.00Nov 41.011.03$1.022.0%32.9K0.228.1K
$315.00Dec 185.255.45$5.353.7%23.3K0.2831.4K
$320.00Nov 60.971.03$1.006.0%17.8K0.1636.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.3%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1843.4%24.3%78.4%2.5K7.4K
$330.00Nov 4Dec 1841.9%23.5%78.1%25.1K22.4K
$327.50Nov 4Nov 2042.4%26.5%60.0%4.7K227
$335.00Nov 4Dec 1841.7%26.3%58.7%50.2K9.4K
$337.50Nov 4Nov 2041.2%27.0%52.6%24.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1843.4%24.3%78.4%33.6K13.5K
$330.00Nov 4Dec 1841.9%23.5%78.1%47.3K23.5K
$327.50Nov 4Nov 2042.4%26.5%60.0%22.2K9.1K
$335.00Nov 4Dec 1841.7%26.3%58.7%10.2K13.1K
$337.50Nov 4Nov 2041.2%27.0%52.6%2.6K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.85, avg 8.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Dec 4$3.21$1.79$3.2175%0.56$318.21
$322.50$325.00Nov 9$1.53$0.97$1.5376%0.63$324.03
$320.00$322.50Nov 13$1.60$0.90$1.6076%0.56$321.60
$325.00$327.50Nov 11$1.43$1.07$1.4367%0.75$326.43
$355.00$360.00Dec 11$0.65$4.35$0.6519%6.69$355.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Dec 11$2.70$2.30$2.7068%0.85$342.30
$340.00$330.00Nov 18$5.38$4.62$5.3869%0.86$334.62
$340.00$337.50Nov 11$1.50$1.00$1.5073%0.67$338.50
$320.00$315.00Dec 11$1.18$3.82$1.1832%3.24$318.82
$340.00$335.00Nov 27$2.88$2.12$2.8865%0.74$337.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.24, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 11$0.49$0.49$2.0194%0.24$377.99
$340.00$345.00Dec 4$1.93$1.93$3.0762%0.63$341.93
$340.00$345.00Dec 11$2.05$2.05$2.9561%0.69$342.05
$335.00$340.00Nov 16$2.02$2.02$2.9858%0.68$337.02
$335.00$340.00Nov 18$2.07$2.07$2.9358%0.71$337.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Nov 11$0.66$0.66$1.8473%0.36$321.84
$305.00$300.00Dec 11$0.73$0.73$4.2783%0.17$304.27
$330.00$325.00Nov 18$2.07$2.07$2.9353%0.71$327.93
$330.00$325.00Nov 16$2.02$2.02$2.9853%0.68$327.98
$327.50$325.00Nov 9$0.85$0.85$1.6562%0.52$326.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.3541.9%35.0%
$327.50Nov 4Nov 6$1.2542.4%35.6%
$332.50Nov 4Nov 6$1.2542.2%36.0%
$335.00Nov 4Nov 6$1.1941.7%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.1641.9%35.0%
$327.50Nov 4Nov 6$1.1242.4%35.6%
$332.50Nov 4Nov 6$1.2042.2%36.0%
$335.00Nov 4Nov 6$1.0741.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.93% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 4$3.83$2.56$6.39$323.61$336.391.93%
$332.50Nov 4$2.58$3.80$6.38$326.12$338.881.93%
$335.00Nov 4$1.62$5.33$6.95$328.05$341.952.10%
$327.50Nov 4$5.40$1.64$7.04$320.46$334.542.13%
$337.50Nov 4$0.95$7.18$8.13$329.37$345.632.45%
$325.00Nov 4$7.28$1.02$8.30$316.70$333.302.51%
$332.50Nov 6$3.83$5.00$8.83$323.67$341.332.67%
$330.00Nov 6$5.18$3.72$8.90$321.10$338.902.69%
$335.00Nov 6$2.81$6.40$9.21$325.79$344.212.78%
$327.50Nov 6$6.65$2.76$9.41$318.09$336.912.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.27$0.35$0.62$319.38$343.12
$340.00$320.00Nov 4$0.51$0.35$0.86$319.14$340.86
$342.50$322.50Nov 4$0.27$0.61$0.88$321.62$343.38
$340.00$322.50Nov 4$0.51$0.61$1.12$321.38$341.12
$337.50$320.00Nov 4$0.95$0.35$1.30$318.70$338.80
$342.50$325.00Nov 4$0.27$1.02$1.29$323.71$343.79
$340.00$325.00Nov 4$0.51$1.02$1.53$323.47$341.53
$337.50$322.50Nov 4$0.95$0.61$1.56$320.94$339.06
$355.00$310.00Nov 16$0.55$1.22$1.77$308.23$356.77
$342.50$320.00Nov 6$0.86$1.00$1.86$318.14$344.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 0.85, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322378/380Nov 11$1.15$1.3567%0.85$321.35$378.65
305/308378/380Nov 11$0.62$1.8887%0.33$306.88$378.12
310/312378/380Nov 11$0.71$1.7983%0.40$311.79$378.21
308/310378/380Nov 11$0.61$1.8985%0.32$309.39$378.11
315/318378/380Nov 11$0.82$1.6876%0.49$316.68$378.32
312/315378/380Nov 11$0.73$1.7780%0.41$314.27$378.23
318/320378/380Nov 11$0.86$1.6473%0.52$319.14$378.36
295/300378/380Nov 11$0.60$4.4090%0.14$299.40$378.10
322/325378/380Nov 11$1.06$1.4462%0.74$323.94$378.56
300/305378/380Nov 11$0.66$4.3488%0.15$304.34$378.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Dec 4$0.09$4.9116%54.56
$330.00$335.00$340.00Nov 16$0.36$4.6423%12.89
$310.00$315.00$320.00Nov 20$0.08$4.9213%61.50
$315.00$320.00$325.00Nov 16$0.24$4.7617%19.83
$325.00$330.00$335.00Nov 18$0.39$4.6122%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.17$4.8316%28.41
$340.00$345.00$350.00Dec 4$0.21$4.7915%22.81
$345.00$350.00$355.00Nov 27$0.18$4.8213%26.78
$310.00$315.00$320.00Dec 11$0.13$4.8711%37.46
$310.00$315.00$320.00Nov 16$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-1.85, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$340.001:2Nov 16-$1.06$3.94
$345.00$350.001:2Nov 16-$0.08$4.92
$340.00$345.001:2Nov 16-$0.72$4.28
$345.00$350.001:2Nov 18-$0.39$4.61
$350.00$355.001:2Nov 18-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Nov 16-$1.85$13.15
$395.00$372.501:2Nov 6-$18.67$3.83
$340.00$330.001:2Nov 18-$1.32$8.68
$370.00$355.001:2Dec 11-$12.00$3.00
$300.00$290.001:2Nov 16-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.250.471.1%3.09%4.22%6168.3K
$340.00Dec 18$8.000.402.6%2.42%5.05%1.8K15.1K
$345.00Dec 18$6.050.344.2%1.83%5.97%6307.4K
$335.00Dec 11$8.900.471.1%2.69%3.82%508
$340.00Dec 11$7.000.392.6%2.11%4.75%7679
$350.00Dec 18$4.600.275.7%1.39%7.05%2.7K24.9K
$335.00Dec 4$7.900.451.1%2.38%3.51%14564
$345.00Dec 11$5.100.324.2%1.54%5.69%2159
$340.00Dec 4$5.850.382.6%1.77%4.40%683308
$355.00Dec 18$3.300.227.2%1.00%8.16%9094.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,745
Total Puts 545,658
Put/Call Ratio 0.97
Net Difference 19,087

Prior's Put/Call Breakdown

Total Calls 181,418
Total Puts 297,447
Put/Call Ratio 1.64
Net Difference -116,029

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All