Tour v533
AAPL
APPLE INC
$331.97 -1.88%
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 509,157
Calls: 256,673 (50%)
Puts: 252,484 (50%)
Prior (11/02) 117,449
Calls: 40,074 (34%)
Puts: 77,375 (66%)
Current vs Prior +333.51%
Calls: +540.50% (Calls)
Puts: +226.31% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -55.85%
Calls: -54.18%
Puts: -57.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $192.67M
Calls: $96.04M (50%)
Puts: $96.63M (50%)
Prior (11/02) $58.42M
Calls: $28.29M (48%)
Puts: $30.13M (52%)
Current vs Prior +229.79%
Calls: +239.50%
Puts: +220.68%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -54.17%
Calls: -63.24%
Puts: -39.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.98
Prior (11/02) 1.93
Current vs Prior -49.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:55am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.66% | 3.31%3.31% | 4.46%4.90% | 8.03%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -45.73% | -36.67%-36.67% | -24.95%-25.65% | -10.92%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +8.82% | -9.47%+55.85% | -6.95%-21.80% | -6.86%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -45.73% | -36.67%-36.85% | -25.17%-25.86% | -11.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 6.00%
Calls: 5.18% | 5.04%
Puts: 5.00% | 6.96%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +178.14% | +201.51%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +16.78% | +32.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 334% vs prior - elevated interest. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Dec 1811.0011.30$11.152.7%2570.478.3K
$325.00Nov 2012.3512.70$12.522.8%2110.6410.3K
$320.00Dec 1819.9020.50$20.203.0%710.6710.9K
$295.00Nov 436.4537.55$37.003.0%511.0073
$325.00Dec 1816.5517.05$16.803.0%2750.607.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 185.355.45$5.401.9%15.6K0.2831.4K
$330.00Nov 42.822.89$2.862.4%14.7K0.4216.2K
$327.50Nov 41.982.03$2.012.5%4.2K0.331.8K
$330.00Nov 63.803.90$3.852.6%6.4K0.4414.9K
$300.00Dec 182.602.67$2.642.7%2.0K0.1532.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 40.050.06$0.0616.7%2.8K0.023.5K
$347.50Nov 40.170.18$0.185.6%3.8K0.044.5K
$345.00Nov 40.300.32$0.316.5%10.5K0.074.3K
$355.00Nov 60.130.15$0.1414.3%2.6K0.036.1K
$352.50Nov 60.200.22$0.219.5%2.9K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.090.10$0.1010.0%10.9K0.0317.6K
$312.50Nov 40.140.16$0.1513.3%1.7K0.041.4K
$315.00Nov 40.230.25$0.248.3%4.2K0.068.6K
$317.50Nov 40.370.40$0.397.7%3.0K0.081.4K
$320.00Nov 40.580.60$0.593.4%16.2K0.1216.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 440.9042.50$41.703.8%551.0081
$295.00Nov 436.4537.55$37.003.0%511.0073
$300.00Nov 431.2532.70$31.984.5%201.00173
$302.50Nov 429.0530.15$29.603.7%21.00125
$305.00Nov 426.0027.50$26.755.6%31.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 624.4526.65$25.558.6%--1.001.1K
$360.00Nov 626.5528.90$27.738.5%181.003.2K
$362.50Nov 629.2031.70$30.458.2%21.0053
$365.00Nov 631.6534.60$33.138.9%21.001.5K
$367.50Nov 633.9536.80$35.388.1%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 452.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.910.95$0.934.3%29.1K0.182.8K
$335.00Nov 42.332.41$2.373.4%25.7K0.361.1K
$342.50Nov 40.530.56$0.555.5%15.3K0.121.2K
$330.00Nov 44.704.95$4.835.2%13.3K0.58917
$337.50Nov 41.491.55$1.523.9%11.2K0.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 40.580.60$0.593.4%16.2K0.1216.7K
$315.00Dec 185.355.45$5.401.9%15.6K0.2831.4K
$330.00Nov 42.822.89$2.862.4%14.7K0.4216.2K
$325.00Nov 41.341.40$1.374.4%12.0K0.248.1K
$310.00Nov 40.090.10$0.1010.0%10.9K0.0317.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 79.5%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1850.8%25.1%101.9%1.3K7.4K
$330.00Nov 4Dec 1848.3%24.6%96.8%14.0K22.4K
$322.50Nov 4Nov 2052.0%28.9%80.1%341460
$327.50Nov 4Nov 2049.7%27.8%78.9%3.3K227
$340.00Nov 4Dec 1846.0%26.4%74.4%30.1K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1850.8%25.1%101.9%12.3K13.5K
$330.00Nov 4Dec 1848.3%24.6%96.8%20.4K23.5K
$322.50Nov 4Nov 2052.0%28.9%80.1%5.5K4.0K
$327.50Nov 4Nov 2049.7%27.8%78.9%6.2K9.1K
$340.00Nov 4Dec 1846.0%26.4%74.4%3.6K18.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.72, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$317.50Nov 13$1.50$1.00$1.5083%0.67$316.50
$320.00$322.50Nov 13$1.31$1.19$1.3175%0.91$321.31
$340.00$345.00Dec 11$1.45$3.55$1.4540%2.45$341.45
$340.00$345.00Nov 18$1.08$3.92$1.0834%3.63$341.08
$360.00$385.00Nov 18$0.31$24.69$0.317%79.65$360.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 11$1.45$1.05$1.4585%0.72$346.05
$350.00$347.50Nov 9$1.65$0.85$1.6591%0.52$348.35
$337.50$335.00Nov 11$0.90$1.60$0.9063%1.78$336.60
$345.00$340.00Nov 27$2.84$2.16$2.8472%0.76$342.16
$347.50$345.00Nov 13$1.48$1.02$1.4883%0.69$346.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Dec 4$1.77$1.77$3.2368%0.55$346.77
$345.00$350.00Dec 11$1.87$1.87$3.1366%0.60$346.87
$335.00$340.00Dec 4$2.42$2.42$2.5853%0.94$337.42
$360.00$365.00Dec 11$0.90$0.90$4.1084%0.22$360.90
$337.50$340.00Nov 11$1.14$1.14$1.3662%0.84$338.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Dec 11$2.05$2.05$2.9561%0.69$322.95
$317.50$315.00Nov 11$0.70$0.70$1.8081%0.39$316.80
$305.00$300.00Nov 18$0.66$0.66$4.3488%0.15$304.34
$330.00$327.50Nov 11$1.28$1.28$1.2256%1.05$328.72
$310.00$305.00Dec 11$1.00$1.00$4.0079%0.25$309.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.1248.3%38.1%
$327.50Nov 4Nov 6$1.0549.7%39.8%
$335.00Nov 4Nov 6$1.0847.3%38.1%
$332.50Nov 4Nov 6$1.0848.2%39.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.9948.3%38.1%
$327.50Nov 4Nov 6$0.9749.7%39.8%
$335.00Nov 4Nov 6$0.9547.3%38.1%
$332.50Nov 4Nov 6$1.0348.2%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 2.25% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$3.47$4.00$7.47$325.03$339.972.25%
$330.00Nov 4$4.83$2.86$7.69$322.31$337.692.32%
$335.00Nov 4$2.37$5.40$7.77$327.23$342.772.34%
$327.50Nov 4$6.48$2.01$8.49$319.01$335.992.56%
$337.50Nov 4$1.52$7.05$8.57$328.93$346.072.58%
$332.50Nov 6$4.55$5.03$9.58$322.92$342.082.89%
$325.00Nov 4$8.35$1.37$9.72$315.28$334.722.93%
$330.00Nov 6$5.95$3.85$9.80$320.20$339.802.95%
$335.00Nov 6$3.45$6.35$9.80$325.20$344.802.95%
$340.00Nov 4$0.93$8.93$9.86$330.14$349.862.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.34% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.55$0.59$1.14$318.86$343.64
$342.50$322.50Nov 4$0.55$0.91$1.46$321.04$343.96
$340.00$320.00Nov 4$0.93$0.59$1.52$318.48$341.52
$340.00$322.50Nov 4$0.93$0.91$1.84$320.66$341.84
$355.00$310.00Nov 16$0.74$1.33$2.07$307.93$357.07
$342.50$325.00Nov 4$0.55$1.37$1.92$323.08$344.42
$355.00$305.00Nov 18$0.86$1.38$2.24$302.76$357.24
$342.50$320.00Nov 6$1.21$1.19$2.40$317.60$344.90
$340.00$325.00Nov 4$0.93$1.37$2.30$322.70$342.30
$337.50$320.00Nov 4$1.52$0.59$2.11$317.89$339.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 1.55, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318340/342Nov 11$1.52$0.9850%1.55$315.98$341.52
315/318352/355Nov 11$0.95$1.5571%0.61$316.55$353.45
315/318355/358Nov 11$0.85$1.6574%0.52$316.65$355.85
315/318348/350Nov 11$1.07$1.4365%0.75$316.43$348.57
280/285345/350Dec 11$2.21$2.7959%0.79$282.79$347.21
315/318342/345Nov 11$1.23$1.2756%0.97$316.27$343.73
275/280345/350Dec 4$1.96$3.0463%0.64$278.04$346.96
305/310345/350Dec 11$2.87$2.1345%1.35$307.13$347.87
315/318350/352Nov 11$0.86$1.6469%0.52$316.64$350.86
315/318345/348Nov 11$1.05$1.4561%0.72$316.45$346.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Dec 4$0.06$4.9416%82.33
$305.00$310.00$315.00Nov 27$0.07$4.9310%70.43
$345.00$350.00$355.00Nov 16$0.22$4.7814%21.73
$330.00$335.00$340.00Dec 18$0.20$4.8013%24.00
$355.00$360.00$365.00Nov 27$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 16$0.09$4.9119%54.56
$335.00$340.00$345.00Nov 16$0.24$4.7621%19.83
$315.00$320.00$325.00Nov 16$0.28$4.7217%16.86
$335.00$340.00$345.00Dec 18$0.17$4.8313%28.41
$305.00$310.00$315.00Dec 18$0.08$4.929%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-3.87, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$317.501:2Nov 11-$7.77$2.23
$350.00$355.001:2Nov 18-$0.05$4.95
$345.00$350.001:2Nov 18-$0.47$4.53
$350.00$355.001:2Nov 16-$0.08$4.92
$340.00$345.001:2Nov 16-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$3.87$16.13
$360.00$345.001:2Nov 16-$1.13$13.87
$395.00$372.501:2Nov 6-$17.18$5.32
$340.00$330.001:2Nov 18-$0.80$9.20
$325.00$315.001:2Nov 18-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.31%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$11.000.470.9%3.31%4.23%2578.3K
$340.00Dec 18$8.500.412.4%2.56%4.98%1.1K15.1K
$335.00Dec 11$9.600.470.9%2.89%3.80%178
$345.00Dec 18$6.450.343.9%1.94%5.87%3557.4K
$340.00Dec 11$7.100.402.4%2.14%4.56%2379
$350.00Dec 18$4.900.285.4%1.48%6.91%1.0K24.9K
$335.00Dec 4$8.400.470.9%2.53%3.44%9564
$345.00Dec 11$5.250.343.9%1.58%5.51%159
$340.00Dec 4$6.300.392.4%1.90%4.32%347308
$350.00Dec 11$4.000.275.4%1.20%6.64%48140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,673
Total Puts 252,484
Put/Call Ratio 0.98
Net Difference 4,189

Prior's Put/Call Breakdown

Total Calls 40,074
Total Puts 77,375
Put/Call Ratio 1.93
Net Difference -37,301

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All