Tour v533
AAPL
APPLE INC
$334.24 -1.21%
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 433,610
Calls: 219,460 (51%)
Puts: 214,150 (49%)
Prior (11/02) 90,014
Calls: 33,061 (37%)
Puts: 56,953 (63%)
Current vs Prior +381.71%
Calls: +563.80% (Calls)
Puts: +276.01% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -62.40%
Calls: -60.82%
Puts: -63.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $170.18M
Calls: $100.02M (59%)
Puts: $70.17M (41%)
Prior (11/02) $46.31M
Calls: $22.62M (49%)
Puts: $23.68M (51%)
Current vs Prior +267.52%
Calls: +342.08%
Puts: +196.30%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -59.52%
Calls: -61.72%
Puts: -55.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.98
Prior (11/02) 1.72
Current vs Prior -43.35%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:50am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.71% | 3.32%3.32% | 4.45%5.00% | 8.02%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -44.75% | -36.41%-36.41% | -25.11%-24.25% | -11.00%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +10.78% | -9.10%+56.49% | -7.14%-20.33% | -6.93%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -44.75% | -36.41%-36.59% | -25.33%-24.47% | -11.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.58%
Calls: 4.17% | 3.39%
Puts: 7.06% | 5.77%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +207.10% | +130.15%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +28.94% | +0.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 268% vs prior. Unusually high activity with volume up 382% vs prior - elevated interest. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 41.581.59$1.590.6%24.1K0.262.8K
$345.00Nov 40.630.64$0.641.6%7.5K0.124.3K
$340.00Dec 189.709.90$9.802.0%8950.4415.1K
$340.00Nov 62.462.53$2.502.8%2.7K0.314.0K
$325.00Nov 410.0510.35$10.202.9%9960.81128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2010.8511.15$11.002.7%1.3K0.6114.1K
$322.50Nov 40.610.63$0.623.2%4.2K0.133.5K
$350.00Dec 1820.0020.70$20.353.4%1520.693.4K
$345.00Dec 1816.8017.40$17.103.5%1840.636.6K
$330.00Nov 42.102.18$2.143.7%11.7K0.3416.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.070.08$0.0812.5%2.4K0.0221.8K
$350.00Nov 40.230.25$0.248.3%5.8K0.057.5K
$347.50Nov 40.380.40$0.395.1%2.3K0.084.5K
$357.50Nov 60.140.17$0.1618.8%6950.036.9K
$345.00Nov 40.630.64$0.641.6%7.5K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.050.06$0.0616.7%9.4K0.0217.6K
$315.00Nov 40.130.15$0.1414.3%3.5K0.048.6K
$317.50Nov 40.220.24$0.238.7%2.7K0.061.4K
$320.00Nov 40.380.40$0.395.1%14.3K0.0916.7K
$322.50Nov 40.610.63$0.623.2%4.2K0.133.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 442.1044.80$43.456.2%11.0081
$295.00Nov 437.2039.65$38.426.4%11.0073
$300.00Nov 432.5034.70$33.606.5%171.00173
$302.50Nov 429.7032.05$30.887.6%21.00125
$305.00Nov 427.1029.65$28.389.0%21.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 625.4027.10$26.256.5%181.003.2K
$362.50Nov 627.8530.30$29.088.4%21.0053
$365.00Nov 630.2032.75$31.488.1%21.001.5K
$367.50Nov 632.6035.25$33.927.8%--1.00280
$370.00Nov 635.3537.95$36.657.1%61.00126

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 384.2K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 41.581.59$1.590.6%24.1K0.262.8K
$335.00Nov 43.353.50$3.434.4%21.2K0.451.1K
$342.50Nov 40.991.02$1.003.0%13.2K0.181.2K
$330.00Nov 46.206.50$6.354.7%12.9K0.66917
$332.50Nov 44.704.90$4.804.2%9.3K0.56313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 40.380.40$0.395.1%14.3K0.0916.7K
$315.00Dec 184.755.00$4.885.1%12.4K0.2531.4K
$330.00Nov 42.102.18$2.143.7%11.7K0.3416.2K
$325.00Nov 40.931.00$0.977.2%10.8K0.188.1K
$310.00Nov 40.050.06$0.0616.7%9.4K0.0217.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 86.3%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1850.9%24.9%104.3%1.3K7.4K
$335.00Nov 4Dec 1848.3%23.7%103.9%21.4K9.4K
$330.00Nov 4Dec 1849.2%24.4%101.9%13.6K22.4K
$340.00Nov 4Dec 1847.7%26.4%80.5%25.0K17.9K
$327.50Nov 4Nov 2050.1%27.9%79.2%3.1K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1850.9%24.9%104.3%11.0K13.5K
$335.00Nov 4Dec 1848.3%23.7%103.9%3.3K13.1K
$330.00Nov 4Dec 1849.2%24.4%101.9%13.1K23.5K
$340.00Nov 4Dec 1847.7%26.4%80.5%3.5K18.5K
$327.50Nov 4Nov 2050.1%27.9%79.2%5.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.60, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Nov 11$1.10$1.40$1.1072%1.27$326.10
$330.00$332.50Nov 11$0.80$1.70$0.8061%2.13$330.80
$315.00$320.00Dec 4$3.26$1.74$3.2678%0.53$318.26
$322.50$325.00Nov 9$1.50$1.00$1.5080%0.67$324.00
$325.00$330.00Nov 27$2.70$2.30$2.7066%0.85$327.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Dec 4$1.92$3.08$1.9259%1.60$338.08
$350.00$347.50Nov 20$1.20$1.30$1.2079%1.08$348.80
$340.00$335.00Nov 16$2.42$2.58$2.4265%1.07$337.58
$330.00$325.00Dec 4$1.42$3.58$1.4244%2.52$328.58
$340.00$330.00Nov 18$4.90$5.10$4.9063%1.04$335.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.79, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 18$2.20$2.20$2.8064%0.79$342.20
$335.00$340.00Dec 11$2.98$2.98$2.0251%1.48$337.98
$335.00$337.50Nov 11$1.77$1.77$0.7352%2.42$336.77
$350.00$355.00Dec 11$1.80$1.80$3.2071%0.56$351.80
$335.00$340.00Dec 4$2.72$2.72$2.2851%1.19$337.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 18$2.28$2.28$2.7257%0.84$327.72
$305.00$300.00Nov 18$0.72$0.72$4.2889%0.17$304.28
$317.50$315.00Nov 11$0.70$0.70$1.8082%0.39$316.80
$322.50$320.00Nov 11$0.76$0.76$1.7476%0.44$321.74
$285.00$280.00Dec 11$0.39$0.39$4.6193%0.08$284.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.0849.2%39.2%
$332.50Nov 4Nov 6$1.1048.2%38.4%
$337.50Nov 4Nov 6$1.0548.0%38.3%
$335.00Nov 4Nov 6$1.1048.3%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.9449.2%39.2%
$332.50Nov 4Nov 6$0.9548.2%38.4%
$337.50Nov 4Nov 6$0.9548.0%38.3%
$335.00Nov 4Nov 6$0.9548.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 2.30% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Nov 4$3.43$4.25$7.68$327.32$342.682.30%
$332.50Nov 4$4.80$3.10$7.90$324.60$340.402.36%
$337.50Nov 4$2.38$5.65$8.03$329.47$345.532.40%
$330.00Nov 4$6.35$2.14$8.49$321.51$338.492.54%
$340.00Nov 4$1.59$7.33$8.92$331.08$348.922.67%
$327.50Nov 4$8.15$1.46$9.61$317.89$337.112.88%
$335.00Nov 6$4.53$5.20$9.73$325.27$344.732.91%
$332.50Nov 6$5.90$4.05$9.95$322.55$342.452.98%
$337.50Nov 6$3.43$6.60$10.03$327.47$347.533.00%
$342.50Nov 4$1.00$9.28$10.28$332.22$352.783.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.38% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$0.64$0.62$1.26$321.24$346.26
$342.50$322.50Nov 4$1.00$0.62$1.62$320.88$344.12
$345.00$325.00Nov 4$0.64$0.97$1.61$323.39$346.61
$355.00$310.00Nov 16$0.73$1.13$1.86$308.14$356.86
$342.50$325.00Nov 4$1.00$0.97$1.97$323.03$344.47
$355.00$305.00Nov 18$0.99$1.33$2.32$302.68$357.32
$355.00$310.00Nov 18$0.99$1.37$2.36$307.64$357.36
$345.00$327.50Nov 4$0.64$1.46$2.10$325.40$347.10
$345.00$322.50Nov 6$1.23$1.25$2.48$320.02$347.48
$355.00$315.00Nov 16$0.73$1.65$2.38$312.62$357.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 0.78, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285350/355Dec 11$2.19$2.8164%0.78$282.81$352.19
270/275395/400Dec 4$0.76$4.2491%0.18$274.24$395.76
315/318342/345Nov 11$1.49$1.0153%1.48$316.01$343.99
270/275350/355Dec 11$1.95$3.0567%0.64$273.05$351.95
315/318348/350Nov 11$1.16$1.3464%0.87$316.34$348.66
315/318345/348Nov 11$1.29$1.2159%1.07$316.21$346.29
315/318352/355Nov 11$0.97$1.5372%0.63$316.53$353.47
290/295350/355Dec 11$2.19$2.8161%0.78$292.81$352.19
315/318355/358Nov 11$0.88$1.6275%0.54$316.62$355.88
315/320350/355Dec 11$3.17$1.8341%1.73$316.83$353.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 16$0.18$4.8220%26.78
$330.00$335.00$340.00Dec 11$0.09$4.9115%54.56
$340.00$345.00$350.00Nov 16$0.22$4.7818%21.73
$340.00$345.00$350.00Dec 4$0.12$4.8814%40.67
$325.00$330.00$335.00Dec 11$0.13$4.8715%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.12$4.8816%40.67
$330.00$335.00$340.00Nov 16$0.34$4.6623%13.71
$315.00$320.00$325.00Dec 11$0.06$4.9412%82.33
$345.00$350.00$355.00Dec 4$0.13$4.8714%37.46
$325.00$330.00$335.00Nov 16$0.38$4.6222%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-3.54, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Nov 18-$0.30$4.70
$307.50$317.501:2Nov 11-$8.26$1.74
$345.00$350.001:2Nov 16-$0.34$4.66
$350.00$355.001:2Nov 18-$0.31$4.69
$355.00$360.001:2Nov 27-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$3.54$16.46
$400.00$375.001:2Nov 4-$16.89$8.11
$395.00$372.501:2Nov 6-$16.71$5.79
$340.00$330.001:2Nov 18-$1.28$8.72
$325.00$315.001:2Nov 18-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$12.000.500.2%3.59%3.82%2168.3K
$340.00Dec 18$9.700.441.7%2.90%4.63%89515.1K
$345.00Dec 18$7.350.373.2%2.20%5.42%3497.4K
$335.00Dec 11$10.300.490.2%3.08%3.31%148
$350.00Dec 18$5.600.314.7%1.68%6.39%49724.9K
$335.00Dec 4$9.450.490.2%2.83%3.05%6364
$355.00Dec 18$4.250.256.2%1.27%7.48%5414.7K
$350.00Dec 11$4.700.294.7%1.41%6.12%38140
$340.00Dec 11$6.850.411.7%2.05%3.77%2079
$345.00Dec 11$5.400.353.2%1.62%4.83%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,460
Total Puts 214,150
Put/Call Ratio 0.98
Net Difference 5,310

Prior's Put/Call Breakdown

Total Calls 33,061
Total Puts 56,953
Put/Call Ratio 1.72
Net Difference -23,892

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All