Tour v533
AAPL
APPLE INC
$331.33 -2.07%
(11/3 09:55) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 10:05)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 550,124
Calls: 275,764 (50%)
Puts: 274,360 (50%)
Prior (11/02) 152,598
Calls: 45,393 (30%)
Puts: 107,205 (70%)
Current vs Prior +260.51%
Calls: +507.50% (Calls)
Puts: +155.92% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -52.30%
Calls: -50.77%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $219.32M
Calls: $111.15M (51%)
Puts: $108.17M (49%)
Prior (11/02) $74.51M
Calls: $32.65M (44%)
Puts: $41.86M (56%)
Current vs Prior +194.36%
Calls: +240.44%
Puts: +158.42%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -47.83%
Calls: -57.46%
Puts: -32.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.99
Prior (11/02) 2.36
Current vs Prior -57.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.58% | 3.24%3.24% | 4.39%4.89% | 7.95%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -47.29% | -37.87%-37.87% | -26.23%-25.87% | -11.82%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +5.70% | -11.20%+52.88% | -8.53%-22.03% | -7.80%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -47.29% | -37.87%-38.05% | -26.44%-26.09% | -12.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 6.55%
Calls: 5.71% | 5.41%
Puts: 5.98% | 7.69%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +219.67% | +229.15%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +34.22% | +44.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 161.101.13$1.122.7%290.14180
$290.00Dec 1843.7545.10$44.433.0%180.9014.9K
$295.00Nov 2737.3538.55$37.953.2%120.92125
$285.00Dec 1848.2050.00$49.103.7%30.912.6K
$280.00Dec 1853.0555.05$54.053.7%330.936.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 207.107.35$7.233.5%2.1K0.4722.8K
$325.00Nov 41.351.40$1.383.6%13.5K0.248.1K
$352.50Nov 420.7521.55$21.153.8%501.00166
$350.00Nov 618.5019.25$18.884.0%1120.932.2K
$350.00Nov 418.3019.05$18.684.0%1641.007.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 40.140.16$0.1513.3%4.4K0.044.5K
$345.00Nov 40.250.28$0.2711.1%11.2K0.074.3K
$350.00Nov 40.090.10$0.1010.0%7.9K0.037.5K
$342.50Nov 40.420.48$0.4513.3%16.0K0.111.2K
$340.00Nov 40.770.80$0.793.8%31.1K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 40.150.18$0.1618.8%1.9K0.041.4K
$310.00Nov 40.100.12$0.1118.2%11.3K0.0317.6K
$315.00Nov 40.230.26$0.2512.0%4.3K0.068.6K
$317.50Nov 40.360.40$0.3810.5%3.3K0.081.4K
$320.00Nov 40.570.62$0.608.3%17.1K0.1216.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 945.5548.50$47.036.3%--1.0037
$290.00Nov 940.4043.50$41.957.4%--1.0040
$270.00Nov 1360.7063.45$62.084.4%--1.0068
$275.00Nov 1355.8058.40$57.104.6%--1.00157
$280.00Nov 1350.8053.50$52.155.2%--1.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 418.3019.05$18.684.0%1641.007.0K
$352.50Nov 420.7521.55$21.153.8%501.00166
$355.00Nov 423.2525.55$24.409.4%111.0076
$357.50Nov 424.4527.45$25.9511.6%81.00954
$360.00Nov 426.9529.90$28.4210.4%51.0025

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 485.4K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.770.80$0.793.8%31.1K0.172.8K
$335.00Nov 42.032.12$2.084.3%27.4K0.351.1K
$342.50Nov 40.420.48$0.4513.3%16.0K0.111.2K
$330.00Nov 44.254.50$4.385.7%13.6K0.57917
$337.50Nov 41.251.33$1.296.2%12.3K0.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 185.305.65$5.486.4%18.7K0.2831.4K
$320.00Nov 40.570.62$0.608.3%17.1K0.1216.7K
$330.00Nov 42.903.05$2.975.1%16.8K0.4316.2K
$325.00Nov 41.351.40$1.383.6%13.5K0.248.1K
$310.00Nov 40.100.12$0.1118.2%11.3K0.0317.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.9%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1848.6%24.8%95.9%1.4K7.4K
$330.00Nov 4Dec 1846.9%24.0%95.1%14.3K22.4K
$322.50Nov 4Nov 2049.8%28.7%73.7%344460
$340.00Nov 4Dec 1845.3%26.1%73.3%32.2K17.9K
$327.50Nov 4Nov 2048.1%27.8%73.2%3.4K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1848.6%24.8%95.9%13.8K13.5K
$330.00Nov 4Dec 1846.9%24.0%95.1%23.5K23.5K
$322.50Nov 4Nov 2049.8%28.7%73.7%6.0K4.0K
$340.00Nov 4Dec 1845.3%26.1%73.3%3.7K18.5K
$327.50Nov 4Nov 2048.1%27.8%73.2%6.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.61, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 13$1.18$1.32$1.1875%1.12$321.18
$330.00$335.00Dec 4$2.12$2.88$2.1254%1.36$332.12
$360.00$385.00Nov 18$0.29$24.71$0.296%85.21$360.29
$340.00$345.00Dec 11$1.50$3.50$1.5040%2.33$341.50
$330.00$332.50Nov 9$1.08$1.42$1.0855%1.31$331.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Nov 4$1.55$0.95$1.55100%0.61$355.95
$340.00$330.00Nov 18$5.08$4.92$5.0867%0.97$334.92
$347.50$345.00Nov 11$1.52$0.98$1.5285%0.64$345.98
$335.00$330.00Nov 16$2.07$2.93$2.0758%1.42$332.93
$310.00$305.00Nov 18$0.23$4.77$0.2314%20.74$309.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 1.84, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Nov 9$1.62$1.62$0.8853%1.84$334.12
$345.00$350.00Dec 11$1.93$1.93$3.0767%0.63$346.93
$335.00$340.00Dec 4$2.50$2.50$2.5054%1.00$337.50
$335.00$340.00Dec 11$2.50$2.50$2.5053%1.00$337.50
$355.00$360.00Dec 11$1.15$1.15$3.8579%0.30$356.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$315.00Nov 11$0.67$0.67$1.8380%0.37$316.83
$305.00$300.00Nov 18$0.59$0.59$4.4188%0.13$304.41
$322.50$320.00Nov 13$0.85$0.85$1.6570%0.52$321.65
$300.00$295.00Dec 11$0.67$0.67$4.3386%0.15$299.33
$320.00$317.50Nov 9$0.53$0.53$1.9780%0.27$319.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$1.2048.1%38.1%
$330.00Nov 4Nov 6$1.1746.9%37.3%
$332.50Nov 4Nov 6$1.1846.6%38.0%
$335.00Nov 4Nov 6$1.0546.1%37.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$0.9448.1%38.1%
$330.00Nov 4Nov 6$1.0846.9%37.1%
$332.50Nov 4Nov 6$1.0246.6%38.1%
$335.00Nov 4Nov 6$0.8545.9%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 2.20% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$3.10$4.18$7.28$325.22$339.782.20%
$330.00Nov 4$4.38$2.97$7.35$322.65$337.352.22%
$335.00Nov 4$2.08$5.65$7.73$327.27$342.732.33%
$327.50Nov 4$5.88$2.04$7.92$319.58$335.422.39%
$337.50Nov 4$1.29$7.38$8.67$328.83$346.172.62%
$325.00Nov 4$7.78$1.38$9.16$315.84$334.162.76%
$332.50Nov 6$4.28$5.20$9.48$323.02$341.982.86%
$330.00Nov 6$5.55$4.05$9.60$320.40$339.602.90%
$335.00Nov 6$3.13$6.50$9.63$325.37$344.632.91%
$327.50Nov 6$7.08$2.98$10.06$317.44$337.563.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.32% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.45$0.60$1.05$318.95$343.55
$342.50$322.50Nov 4$0.45$0.91$1.36$321.14$343.86
$340.00$320.00Nov 4$0.79$0.60$1.39$318.61$341.39
$340.00$322.50Nov 4$0.79$0.91$1.70$320.80$341.70
$342.50$325.00Nov 4$0.45$1.38$1.83$323.17$344.33
$337.50$320.00Nov 4$1.29$0.60$1.89$318.11$339.39
$342.50$320.00Nov 6$1.01$1.21$2.22$317.78$344.72
$355.00$310.00Nov 16$0.75$1.42$2.17$307.83$357.17
$355.00$305.00Nov 18$0.82$1.39$2.21$302.79$357.21
$340.00$325.00Nov 4$0.79$1.38$2.17$322.83$342.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 0.83, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285345/350Dec 11$2.27$2.7360%0.83$282.73$347.27
295/300345/350Dec 11$2.60$2.4053%1.08$297.40$347.60
315/318342/345Nov 11$1.28$1.2257%1.05$316.22$343.78
315/318355/358Nov 11$0.82$1.6874%0.49$316.68$355.82
315/318352/355Nov 11$0.88$1.6271%0.54$316.62$353.38
320/322350/352Nov 13$1.20$1.3058%0.92$321.30$351.20
290/295345/350Dec 11$2.33$2.6756%0.87$292.67$347.33
315/318348/350Nov 11$1.00$1.5066%0.67$316.50$348.50
315/318340/342Nov 11$1.32$1.1852%1.12$316.18$341.32
320/322345/348Nov 13$1.35$1.1550%1.17$321.15$346.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 16$0.07$4.9321%70.43
$335.00$340.00$345.00Nov 27$0.17$4.8317%28.41
$310.00$315.00$320.00Nov 20$0.10$4.9013%49.00
$315.00$320.00$325.00Dec 18$0.09$4.9112%54.56
$330.00$335.00$340.00Dec 18$0.13$4.8713%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 16$0.08$4.9221%61.50
$325.00$330.00$335.00Nov 16$0.22$4.7822%21.73
$320.00$325.00$330.00Dec 4$0.09$4.9116%54.56
$310.00$315.00$320.00Nov 16$0.09$4.9113%54.56
$325.00$330.00$335.00Nov 27$0.23$4.7718%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-4.09, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$317.501:2Nov 11-$7.17$2.83
$345.00$350.001:2Nov 18-$0.08$4.92
$340.00$345.001:2Nov 16-$0.61$4.39
$345.00$350.001:2Nov 16-$0.26$4.74
$340.00$345.001:2Nov 18-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$4.09$15.91
$360.00$345.001:2Nov 16-$1.63$13.37
$395.00$372.501:2Nov 6-$18.26$4.24
$340.00$330.001:2Nov 18-$1.82$8.18
$325.00$315.001:2Nov 18$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.12%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.350.471.1%3.12%4.23%2728.3K
$340.00Dec 18$8.050.412.6%2.43%5.05%1.1K15.1K
$335.00Dec 11$9.400.471.1%2.84%3.94%248
$345.00Dec 18$6.250.344.1%1.89%6.01%3597.4K
$340.00Dec 11$7.000.402.6%2.11%4.73%2379
$335.00Dec 4$8.300.461.1%2.51%3.61%9564
$350.00Dec 18$4.700.285.6%1.42%7.05%1.0K24.9K
$345.00Dec 11$5.000.334.1%1.51%5.63%159
$340.00Dec 4$5.900.382.6%1.78%4.40%347308
$355.00Dec 18$3.400.227.1%1.03%8.17%5834.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,764
Total Puts 274,360
Put/Call Ratio 0.99
Net Difference 1,404

Prior's Put/Call Breakdown

Total Calls 45,393
Total Puts 107,205
Put/Call Ratio 2.36
Net Difference -61,812

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All