Tour v533
AAPL
APPLE INC
$332.29 -1.78%
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 337,416
Calls: 164,322 (49%)
Puts: 173,094 (51%)
Prior (11/02) 68,467
Calls: 27,332 (40%)
Puts: 41,135 (60%)
Current vs Prior +392.82%
Calls: +501.21% (Calls)
Puts: +320.79% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -70.75%
Calls: -70.66%
Puts: -70.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $133.42M
Calls: $67.64M (51%)
Puts: $65.78M (49%)
Prior (11/02) $35.29M
Calls: $19.45M (55%)
Puts: $15.83M (45%)
Current vs Prior +278.11%
Calls: +247.73%
Puts: +315.44%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -68.26%
Calls: -74.11%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 1.05
Prior (11/02) 1.50
Current vs Prior -30.01%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 9:45am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.70% | 3.30%3.30% | 4.39%5.12% | 7.97%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -44.86% | -36.73%-36.73% | -26.09%-22.43% | -11.58%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +10.57% | -9.56%+55.70% | -8.35%-18.42% | -7.54%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -44.86% | -36.73%-36.91% | -26.30%-22.66% | -11.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 6.06%
Calls: 3.96% | 4.88%
Puts: 6.36% | 7.25%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +181.97% | +204.52%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +18.39% | +33.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 278% vs prior. Unusually high activity with volume up 393% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 46.656.80$6.732.2%2.9K0.7087
$325.00Dec 1816.8017.20$17.002.4%2470.617.3K
$320.00Dec 1820.1020.60$20.352.5%520.6810.9K
$330.00Dec 1813.7514.10$13.932.5%5610.5521.5K
$325.00Nov 2012.5012.85$12.682.8%1630.6510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.782.84$2.812.1%9.0K0.4016.2K
$340.00Dec 1815.0515.40$15.232.3%2830.5810.1K
$345.00Dec 1818.0018.50$18.252.7%1260.656.6K
$335.00Dec 1812.3512.75$12.553.2%2940.528.1K
$342.50Nov 2013.4513.90$13.683.3%800.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.060.07$0.0714.3%1.9K0.0221.8K
$350.00Nov 40.160.17$0.175.9%4.5K0.047.5K
$347.50Nov 40.250.27$0.267.7%1.5K0.064.5K
$345.00Nov 40.400.42$0.414.9%3.9K0.104.3K
$342.50Nov 40.650.67$0.663.0%9.7K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 40.100.12$0.1118.2%1.1K0.031.4K
$315.00Nov 40.170.19$0.1811.1%3.0K0.048.6K
$317.50Nov 40.300.35$0.3215.6%2.3K0.071.4K
$320.00Nov 40.510.56$0.549.3%11.7K0.1016.7K
$322.50Nov 40.810.86$0.846.0%3.5K0.153.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 440.4543.05$41.756.2%11.0081
$295.00Nov 436.0038.60$37.307.0%11.0073
$300.00Nov 430.8033.10$31.957.2%121.00173
$302.50Nov 428.5030.50$29.506.8%--1.00125
$305.00Nov 425.8028.10$26.958.5%11.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 442.1544.50$43.335.4%--1.0015
$370.00Nov 636.8039.30$38.056.6%21.00126
$360.00Nov 427.0529.65$28.359.2%50.9925
$367.50Nov 634.6037.15$35.887.1%--0.99280
$372.50Nov 639.5042.15$40.836.5%--0.99568

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 299.1K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 41.061.09$1.082.8%16.5K0.212.8K
$335.00Nov 42.532.61$2.573.1%14.1K0.401.1K
$330.00Nov 44.955.15$5.054.0%11.5K0.60917
$342.50Nov 40.650.67$0.663.0%9.7K0.151.2K
$332.50Nov 43.703.85$3.784.0%6.4K0.50313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 40.510.56$0.549.3%11.7K0.1016.7K
$315.00Dec 185.155.50$5.336.6%9.7K0.2731.4K
$330.00Nov 42.782.84$2.812.1%9.0K0.4016.2K
$325.00Nov 41.261.33$1.305.4%8.9K0.228.1K
$310.00Nov 40.060.08$0.0728.6%8.3K0.0217.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 83.2%, max 103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1849.4%24.3%103.3%12.0K22.4K
$325.00Nov 4Dec 1850.4%24.9%102.5%1.2K7.4K
$327.50Nov 4Nov 2049.9%27.8%79.9%3.0K227
$340.00Nov 4Dec 1847.4%26.4%79.9%17.2K17.9K
$322.50Nov 4Nov 2051.1%28.7%78.2%297460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1849.4%24.3%103.3%10.3K23.5K
$325.00Nov 4Dec 1850.4%25.0%101.9%9.0K13.5K
$340.00Nov 4Dec 1847.5%26.4%80.2%3.2K18.5K
$327.50Nov 4Nov 2049.8%27.8%79.6%4.0K9.1K
$322.50Nov 4Nov 2051.1%28.7%78.2%3.5K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 1.26, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 13$1.43$1.07$1.4387%0.75$313.93
$317.50$320.00Nov 6$1.64$0.86$1.6488%0.52$319.14
$320.00$325.00Nov 16$3.08$1.92$3.0874%0.62$323.08
$327.50$330.00Nov 11$1.02$1.48$1.0262%1.45$328.52
$315.00$320.00Dec 18$3.20$1.80$3.2073%0.56$318.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 16$2.21$2.79$2.2168%1.26$337.79
$325.00$320.00Nov 16$0.55$4.45$0.5535%8.09$324.45
$337.50$335.00Nov 11$0.98$1.52$0.9865%1.55$336.52
$347.50$345.00Nov 11$1.53$0.97$1.5384%0.63$345.97
$340.00$330.00Nov 18$5.15$4.85$5.1567%0.94$334.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Nov 18$2.55$2.55$2.4556%1.04$337.55
$350.00$355.00Dec 11$1.63$1.63$3.3774%0.48$351.63
$340.00$345.00Nov 16$1.76$1.76$3.2468%0.54$341.76
$350.00$360.00Nov 18$1.19$1.19$8.8183%0.14$351.19
$332.50$335.00Nov 11$1.65$1.65$0.8552%1.94$334.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 16$1.63$1.63$3.3772%0.48$318.37
$317.50$315.00Nov 11$0.92$0.92$1.5878%0.58$316.58
$330.00$325.00Nov 18$2.47$2.47$2.5354%0.98$327.53
$305.00$300.00Nov 18$0.60$0.60$4.4089%0.14$304.40
$322.50$320.00Nov 11$0.80$0.80$1.7072%0.47$321.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$1.0549.9%37.9%
$330.00Nov 4Nov 6$1.1049.4%38.2%
$335.00Nov 4Nov 6$1.0348.2%37.8%
$332.50Nov 4Nov 6$0.9747.7%37.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$0.7949.8%37.9%
$330.00Nov 4Nov 6$0.8949.4%37.9%
$332.50Nov 4Nov 6$0.9047.7%37.1%
$335.00Nov 4Nov 6$0.9048.2%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 2.32% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$3.78$3.93$7.71$324.79$340.212.32%
$335.00Nov 4$2.57$5.28$7.85$327.15$342.852.36%
$330.00Nov 4$5.05$2.81$7.86$322.14$337.862.37%
$337.50Nov 4$1.69$6.88$8.57$328.93$346.072.58%
$327.50Nov 4$6.73$1.94$8.67$318.83$336.172.61%
$332.50Nov 6$4.75$4.83$9.58$322.92$342.082.88%
$335.00Nov 6$3.60$6.18$9.78$325.22$344.782.94%
$340.00Nov 4$1.08$8.75$9.83$330.17$349.832.96%
$330.00Nov 6$6.15$3.70$9.85$320.15$339.852.96%
$325.00Nov 4$8.63$1.30$9.93$315.07$334.932.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.38% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$0.41$0.84$1.25$321.25$346.25
$342.50$322.50Nov 4$0.66$0.84$1.50$321.00$344.00
$360.00$305.00Nov 18$0.37$1.32$1.69$303.31$361.69
$345.00$325.00Nov 4$0.41$1.30$1.71$323.29$346.71
$360.00$310.00Nov 18$0.37$1.47$1.84$308.16$361.84
$340.00$322.50Nov 4$1.08$0.84$1.92$320.58$341.92
$342.50$325.00Nov 4$0.66$1.30$1.96$323.04$344.46
$355.00$310.00Nov 16$0.73$1.38$2.11$307.89$357.11
$340.00$325.00Nov 4$1.08$1.30$2.38$322.62$342.38
$345.00$322.50Nov 6$0.85$1.48$2.33$320.17$347.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 2.73, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318340/342Nov 11$1.83$0.6750%2.73$315.67$341.83
315/318350/352Nov 11$1.24$1.2668%0.98$316.26$351.24
315/320340/345Nov 16$3.39$1.6140%2.11$316.61$343.39
315/318348/350Nov 11$1.30$1.2063%1.08$316.20$348.80
315/318355/358Nov 11$1.02$1.4873%0.69$316.48$356.02
315/318352/355Nov 11$1.05$1.4571%0.72$316.45$353.55
290/295350/355Dec 11$2.20$2.8063%0.79$292.80$352.20
315/318338/340Nov 11$1.72$0.7844%2.21$315.78$339.22
320/322340/342Nov 11$1.71$0.7943%2.16$320.79$341.71
270/275350/355Dec 11$1.79$3.2170%0.56$273.21$351.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 18$0.22$4.7822%21.73
$325.00$330.00$335.00Dec 11$0.07$4.9314%70.43
$325.00$330.00$335.00Nov 27$0.17$4.8318%28.41
$325.00$330.00$335.00Dec 4$0.21$4.7916%22.81
$330.00$332.50$335.00Nov 4$0.06$2.4421%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.06$4.9416%82.33
$345.00$350.00$355.00Nov 27$0.17$4.8314%28.41
$330.00$335.00$340.00Nov 27$0.29$4.7118%16.24
$335.00$337.50$340.00Nov 9$0.06$2.4414%40.67
$310.00$315.00$320.00Nov 27$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-4.77, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 9-$3.75$6.25
$310.00$320.001:2Nov 16-$6.48$3.52
$307.50$317.501:2Nov 11-$7.37$2.63
$340.00$345.001:2Nov 16-$0.08$4.92
$335.00$340.001:2Nov 18-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$4.77$15.23
$360.00$345.001:2Nov 16-$2.08$12.92
$340.00$330.001:2Nov 18-$1.70$8.30
$320.00$315.001:2Nov 16-$0.29$4.71
$290.00$275.001:2Nov 16-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$11.050.480.8%3.33%4.14%1268.3K
$340.00Dec 18$8.700.422.3%2.62%4.94%74115.1K
$345.00Dec 18$6.650.353.8%2.00%5.83%3407.4K
$350.00Dec 18$5.000.295.3%1.50%6.83%41024.9K
$335.00Dec 11$8.400.460.8%2.53%3.34%138
$335.00Dec 4$8.250.460.8%2.48%3.30%3664
$340.00Dec 11$6.100.392.3%1.84%4.16%2079
$340.00Dec 4$6.000.382.3%1.81%4.13%302308
$355.00Dec 18$3.650.236.8%1.10%7.93%4834.7K
$335.00Nov 27$7.250.460.8%2.18%3.00%36260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,322
Total Puts 173,094
Put/Call Ratio 1.05
Net Difference -8,772

Prior's Put/Call Breakdown

Total Calls 27,332
Total Puts 41,135
Put/Call Ratio 1.50
Net Difference -13,803

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All