Tour v533
AAPL
APPLE INC
$330.09 -2.43%
◀ 11/3 09:40 ▶

Option Volume

Detail
ℹ
Current (11/03 9:40am) 256,594
Calls: 122,092 (48%)
Puts: 134,502 (52%)
Prior (11/02) 48,547
Calls: 20,515 (42%)
Puts: 28,032 (58%)
Current vs Prior +428.55%
Calls: +495.14% (Calls)
Puts: +379.82% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -77.75%
Calls: -78.20%
Puts: -77.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 9:40am) $98.45M
Calls: $40.96M (42%)
Puts: $57.49M (58%)
Prior (11/02) $27.26M
Calls: $15.60M (57%)
Puts: $11.66M (43%)
Current vs Prior +261.17%
Calls: +162.66%
Puts: +392.86%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -76.58%
Calls: -84.32%
Puts: -63.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:40am) 1.10
Prior (11/02) 1.37
Current vs Prior -19.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 9:40am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.68% | 3.32%3.32% | 4.48%5.35% | 8.04%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -45.23% | -36.42%-36.42% | -24.68%-18.93% | -10.82%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +9.82% | -9.12%+56.46% | -6.60%-14.74% | -6.75%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -45.23% | -36.42%-36.61% | -24.90%-19.17% | -11.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 3.40%
Calls: 3.97% | 1.01%
Puts: 4.92% | 5.80%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +143.17% | +70.85%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +2.10% | -25.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 429% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 64.904.95$4.931.0%2.1K0.49834
$327.50Nov 66.256.40$6.332.4%3960.571.7K
$335.00Dec 1810.0510.30$10.182.5%850.458.3K
$330.00Nov 208.208.45$8.323.0%3330.5011.8K
$320.00Nov 611.4511.80$11.633.0%910.78406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1811.1511.45$11.302.7%1.2K0.497.3K
$327.50Nov 42.562.63$2.602.7%1.7K0.411.8K
$340.00Dec 1816.4016.85$16.632.7%2560.6210.1K
$335.00Dec 1813.6014.05$13.833.3%2800.558.1K
$345.00Dec 1819.5520.20$19.883.3%780.686.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.100.12$0.1118.2%3.6K0.037.5K
$347.50Nov 40.160.18$0.1711.8%1.2K0.044.5K
$345.00Nov 40.260.27$0.273.7%2.9K0.064.3K
$342.50Nov 40.410.44$0.437.0%7.2K0.091.2K
$350.00Nov 60.220.26$0.2416.7%2.1K0.0530.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 40.170.20$0.1915.8%1.0K0.051.4K
$315.00Nov 40.280.30$0.296.9%2.5K0.078.6K
$310.00Nov 40.110.12$0.128.3%7.3K0.0317.6K
$317.50Nov 40.460.52$0.4912.2%2.0K0.111.4K
$320.00Nov 40.740.79$0.776.5%9.9K0.1616.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 437.9541.15$39.558.1%11.0081
$295.00Nov 432.9535.65$34.307.9%11.0073
$300.00Nov 427.9530.55$29.258.9%111.00173
$302.50Nov 425.5027.90$26.709.0%--1.00125
$305.00Nov 423.0026.20$24.6013.0%--1.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 432.0034.60$33.307.8%11.00106
$375.00Nov 444.1547.10$45.636.5%--1.0015
$372.50Nov 641.6544.40$43.036.4%--1.00568
$365.00Nov 634.6037.10$35.857.0%21.001.5K
$370.00Nov 639.5541.50$40.534.8%21.00126

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 231.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.660.70$0.685.9%11.4K0.132.8K
$335.00Nov 41.701.76$1.733.5%9.9K0.281.1K
$330.00Nov 43.703.85$3.784.0%8.6K0.48917
$342.50Nov 40.410.44$0.437.0%7.2K0.091.2K
$337.50Nov 41.091.13$1.113.6%4.2K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 40.740.79$0.776.5%9.9K0.1616.7K
$310.00Nov 40.110.12$0.128.3%7.3K0.0317.6K
$330.00Nov 43.553.80$3.686.8%7.2K0.5216.2K
$325.00Nov 41.741.84$1.795.6%6.1K0.318.1K
$320.00Nov 61.401.48$1.445.6%5.2K0.2236.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 81.7%, max 101.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1848.8%24.2%101.2%8.9K22.4K
$320.00Nov 4Dec 1850.7%25.7%97.1%8611.0K
$325.00Nov 4Dec 1848.4%24.8%95.1%1.0K7.4K
$335.00Nov 4Dec 1847.8%26.8%78.0%10.0K9.4K
$327.50Nov 4Nov 2048.2%27.6%74.4%2.4K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1848.8%24.2%101.2%8.4K23.5K
$320.00Nov 4Dec 1850.7%25.7%97.1%10.9K32.0K
$325.00Nov 4Dec 1848.4%24.8%95.1%6.3K13.5K
$335.00Nov 4Dec 1847.8%26.8%78.0%2.2K13.1K
$327.50Nov 4Nov 2048.2%27.6%74.4%2.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.72, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$317.50Nov 6$1.45$1.05$1.4587%0.72$316.45
$327.50$330.00Nov 11$0.65$1.85$0.6555%2.85$328.15
$315.00$320.00Dec 18$2.80$2.20$2.8070%0.79$317.80
$315.00$317.50Nov 13$1.42$1.08$1.4280%0.76$316.42
$320.00$322.50Nov 9$1.45$1.05$1.4576%0.72$321.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 16$2.73$2.27$2.7373%0.83$337.27
$325.00$320.00Nov 16$1.02$3.98$1.0240%3.90$323.98
$340.00$330.00Nov 18$5.65$4.35$5.6571%0.77$334.35
$340.00$337.50Nov 11$1.43$1.07$1.4376%0.75$338.57
$340.00$337.50Nov 9$1.52$0.98$1.5278%0.64$338.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.94, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Dec 11$2.42$2.42$2.5857%0.94$337.42
$332.50$335.00Nov 11$1.41$1.41$1.0957%1.29$333.91
$340.00$345.00Nov 18$1.48$1.48$3.5271%0.42$341.48
$340.00$345.00Nov 16$1.36$1.36$3.6472%0.37$341.36
$340.00$345.00Dec 11$1.88$1.88$3.1264%0.60$341.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$315.00Nov 18$5.33$5.33$9.6749%0.55$324.67
$320.00$315.00Nov 16$1.51$1.51$3.4969%0.43$318.49
$325.00$322.50Nov 11$1.15$1.15$1.3562%0.85$323.85
$317.50$315.00Nov 11$0.72$0.72$1.7876%0.40$316.78
$310.00$305.00Dec 11$1.20$1.20$3.8076%0.32$308.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.04, cheapest $1.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.1548.8%38.9%
$327.50Nov 4Nov 6$1.1848.2%38.4%
$325.00Nov 4Nov 6$1.0348.4%38.8%
$332.50Nov 4Nov 6$1.1048.2%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$1.0048.8%38.9%
$327.50Nov 4Nov 6$1.0048.2%38.4%
$325.00Nov 4Nov 6$0.8848.4%38.8%
$332.50Nov 4Nov 6$0.9548.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 2.26% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 4$3.78$3.68$7.46$322.54$337.462.26%
$332.50Nov 4$2.62$5.08$7.70$324.80$340.202.33%
$327.50Nov 4$5.15$2.60$7.75$319.75$335.252.35%
$335.00Nov 4$1.73$6.70$8.43$326.57$343.432.55%
$325.00Nov 4$6.85$1.79$8.64$316.36$333.642.62%
$330.00Nov 6$4.93$4.68$9.61$320.39$339.612.91%
$337.50Nov 4$1.11$8.52$9.63$327.87$347.132.92%
$332.50Nov 6$3.72$6.03$9.75$322.75$342.252.95%
$322.50Nov 4$8.75$1.18$9.93$312.57$332.433.01%
$327.50Nov 6$6.33$3.60$9.93$317.57$337.433.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.35% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Nov 4$0.68$0.49$1.17$316.33$341.17
$340.00$320.00Nov 4$0.68$0.77$1.45$318.55$341.45
$337.50$317.50Nov 4$1.11$0.49$1.60$315.90$339.10
$337.50$320.00Nov 4$1.11$0.77$1.88$318.12$339.38
$350.00$295.00Nov 18$1.23$0.59$1.82$293.18$351.82
$340.00$322.50Nov 4$0.68$1.18$1.86$320.64$341.86
$350.00$305.00Nov 16$0.90$1.31$2.21$302.79$352.21
$350.00$300.00Nov 18$1.23$0.93$2.16$297.84$352.16
$337.50$322.50Nov 4$1.11$1.18$2.29$320.21$339.79
$340.00$317.50Nov 6$1.32$1.04$2.36$315.14$342.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 634 found (best R:R 1.25, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318340/342Nov 11$1.39$1.1152%1.25$316.11$341.39
315/318350/352Nov 11$0.94$1.5667%0.60$316.56$350.94
315/318352/355Nov 11$0.85$1.6570%0.52$316.65$353.35
312/315340/342Nov 11$1.17$1.3357%0.88$313.83$341.17
315/318342/345Nov 11$1.13$1.3758%0.82$316.37$343.63
315/318345/348Nov 11$0.98$1.5262%0.64$316.52$345.98
312/315350/352Nov 11$0.72$1.7872%0.40$314.28$350.72
270/275375/380Dec 4$0.43$4.5792%0.09$274.57$375.43
265/270350/355Nov 27$1.05$3.9579%0.27$268.95$351.05
295/300365/370Nov 11$0.51$4.4990%0.11$299.49$365.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.15$4.8517%32.33
$335.00$340.00$345.00Nov 16$0.25$4.7520%19.00
$330.00$335.00$340.00Dec 11$0.11$4.8914%44.45
$320.00$325.00$330.00Dec 18$0.15$4.8513%32.33
$320.00$325.00$330.00Dec 4$0.22$4.7816%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.20$4.8017%24.00
$330.00$335.00$340.00Dec 11$0.14$4.8614%34.71
$320.00$325.00$330.00Dec 18$0.15$4.8513%32.33
$345.00$350.00$355.00Dec 4$0.10$4.9011%49.00
$340.00$345.00$350.00Nov 18$0.22$4.7815%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-5.76, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 9-$2.57$7.43
$320.00$330.001:2Nov 16-$1.35$8.65
$307.50$317.501:2Nov 11-$5.23$4.77
$310.00$320.001:2Nov 16-$5.05$4.95
$295.00$310.001:2Dec 11-$11.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$5.76$14.24
$340.00$330.001:2Nov 18-$2.40$7.60
$300.00$290.001:2Nov 16-$0.07$9.93
$320.00$315.001:2Nov 16-$0.93$4.07
$300.00$295.001:2Nov 11-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.04%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.050.451.5%3.04%4.53%858.3K
$340.00Dec 18$7.700.383.0%2.33%5.33%48015.1K
$345.00Dec 18$5.900.324.5%1.79%6.30%1257.4K
$335.00Dec 11$8.250.431.5%2.50%3.99%18
$350.00Dec 18$4.300.266.0%1.30%7.33%33324.9K
$340.00Dec 11$5.700.363.0%1.73%4.73%2079
$335.00Dec 4$6.600.421.5%2.00%3.49%3064
$340.00Dec 4$5.000.343.0%1.51%4.52%293308
$335.00Nov 27$6.100.411.5%1.85%3.34%33260
$355.00Dec 18$3.100.207.5%0.94%8.49%3104.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,092
Total Puts 134,502
Put/Call Ratio 1.10
Net Difference -12,410

Prior's Put/Call Breakdown

Total Calls 20,515
Total Puts 28,032
Put/Call Ratio 1.37
Net Difference -7,517

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All