Tour v533
AAPL
APPLE INC
$327.76 -3.12%
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (9:35am)
January 2026
|
▶ (11/3 09:40)
◀ 11/3 09:35 ▶

Option Volume

Detail
ℹ
Current (11/03 9:35am) 162,099
Calls: 75,169 (46%)
Puts: 86,930 (54%)
Prior (11/02) 28,180
Calls: 11,473 (41%)
Puts: 16,707 (59%)
Current vs Prior +475.23%
Calls: +555.18% (Calls)
Puts: +420.32% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -85.58%
Calls: -86.88%
Puts: -84.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 9:35am) $61.97M
Calls: $19.12M (31%)
Puts: $42.85M (69%)
Prior (11/02) $18.81M
Calls: $13.00M (69%)
Puts: $5.80M (31%)
Current vs Prior +229.45%
Calls: +46.98%
Puts: +638.32%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -83.64%
Calls: -92.41%
Puts: -66.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:35am) 1.16
Prior (11/02) 1.46
Current vs Prior -20.58%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +22.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 9:35am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.81% | 3.42%3.42% | 4.55%5.42% | 8.16%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -40.70% | -33.58%+346.10% | -11.64%-15.14% | -8.24%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +43.41% | +6.69%+114.70% | +3.31%-13.42% | -5.04%
Prior 7-Day Eod 4.74% | 5.14%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -40.70% | -33.58%-34.76% | -23.75%-17.99% | -9.77%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 5.39%
Calls: 6.20% | 5.83%
Puts: 4.83% | 4.96%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior +6.77% | +44.89%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg +27.69% | +11.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($42.85M). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 475% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1824.2024.80$24.502.4%--0.737.1K
$325.00Nov 209.8510.10$9.982.5%510.5610.3K
$315.00Dec 1820.5021.15$20.833.1%270.685.2K
$320.00Dec 1817.1517.70$17.423.2%450.6210.9K
$265.00Nov 2762.0064.10$63.053.3%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1817.7018.20$17.952.8%1850.6410.1K
$310.00Dec 185.255.40$5.332.8%760.2715.8K
$335.00Nov 48.458.70$8.572.9%1.4K0.765.0K
$325.00Nov 42.642.72$2.683.0%4.1K0.388.1K
$335.00Dec 1814.8015.25$15.033.0%2190.588.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 40.200.24$0.2218.2%2.3K0.054.3K
$342.50Nov 40.330.38$0.3613.9%5.1K0.081.2K
$340.00Nov 40.540.57$0.555.5%8.7K0.122.8K
$337.50Nov 40.850.94$0.9010.0%2.4K0.171.3K
$347.50Nov 60.280.34$0.3119.4%2600.064.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 40.080.09$0.0911.1%4.0K0.0214.0K
$307.50Nov 40.130.15$0.1414.3%5460.032.1K
$310.00Nov 40.210.22$0.224.5%5.4K0.0517.6K
$312.50Nov 40.310.34$0.339.1%7660.071.4K
$300.00Nov 40.050.06$0.0616.7%2.2K0.0116.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 941.3544.00$42.686.2%--1.0037
$290.00Nov 936.3539.05$37.707.2%--1.0040
$265.00Nov 1361.2564.30$62.784.9%--1.0053
$270.00Nov 1356.3059.30$57.805.2%--1.0068
$275.00Nov 1351.3554.40$52.885.8%--1.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 421.8022.65$22.233.8%641.007.0K
$352.50Nov 424.1525.15$24.654.1%51.00166
$355.00Nov 426.8029.35$28.089.1%81.0076
$357.50Nov 429.1030.95$30.036.2%81.00954
$360.00Nov 431.6534.15$32.907.6%51.0025

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 148.8K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.540.57$0.555.5%8.7K0.122.8K
$335.00Nov 41.331.41$1.375.8%5.5K0.241.1K
$342.50Nov 40.330.38$0.3613.9%5.1K0.081.2K
$330.00Nov 42.883.00$2.944.1%4.1K0.42917
$332.50Nov 42.002.09$2.054.4%2.8K0.32313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.201.25$1.234.1%7.4K0.2116.7K
$330.00Nov 45.055.30$5.184.8%6.2K0.5816.2K
$310.00Nov 40.210.22$0.224.5%5.4K0.0517.6K
$325.00Nov 42.642.72$2.683.0%4.1K0.388.1K
$305.00Nov 40.080.09$0.0911.1%4.0K0.0214.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 86.3%, max 107.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1851.0%24.6%107.4%5157.4K
$320.00Nov 4Dec 1852.1%25.6%103.8%6811.0K
$335.00Nov 4Dec 1851.7%26.7%93.6%5.5K9.4K
$337.50Nov 4Nov 2051.7%27.8%85.8%2.4K1.8K
$330.00Nov 4Dec 1851.0%27.5%85.3%4.4K22.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1850.5%24.6%105.5%4.2K13.5K
$320.00Nov 4Dec 1851.9%25.6%103.1%8.3K32.0K
$335.00Nov 4Dec 1851.7%26.7%93.6%1.6K13.1K
$337.50Nov 4Nov 2051.7%27.8%85.8%1.1K6.5K
$330.00Nov 4Dec 1851.0%27.5%85.3%7.4K23.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.52, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Nov 18$0.28$4.72$0.2819%16.86$345.28
$312.50$315.00Nov 6$1.67$0.83$1.6788%0.50$314.17
$315.00$320.00Nov 27$2.97$2.03$2.9772%0.68$317.97
$330.00$332.50Nov 11$0.54$1.96$0.5444%3.63$330.54
$320.00$322.50Nov 9$1.40$1.10$1.4072%0.79$321.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Nov 9$1.65$0.85$1.6594%0.52$348.35
$325.00$320.00Dec 11$1.48$3.52$1.4845%2.38$323.52
$345.00$342.50Nov 13$1.65$0.85$1.6584%0.52$343.35
$315.00$310.00Dec 11$1.00$4.00$1.0031%4.00$314.00
$310.00$305.00Nov 18$0.45$4.55$0.4519%10.11$309.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.12, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Nov 27$2.02$2.02$2.9862%0.68$337.02
$332.50$335.00Nov 11$1.25$1.25$1.2561%1.00$333.75
$335.00$340.00Dec 11$2.23$2.23$2.7759%0.81$337.23
$330.00$335.00Dec 4$2.48$2.48$2.5252%0.98$332.48
$340.00$345.00Nov 16$1.23$1.23$3.7775%0.33$341.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 9$0.52$0.52$4.4896%0.12$279.48
$320.00$315.00Dec 4$1.93$1.93$3.0764%0.63$318.07
$315.00$310.00Nov 16$1.26$1.26$3.7474%0.34$313.74
$300.00$290.00Dec 11$1.34$1.34$8.6683%0.15$298.66
$320.00$315.00Dec 11$1.90$1.90$3.1062%0.61$318.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.9651.3%40.2%
$325.00Nov 4Nov 6$1.1751.0%39.9%
$330.00Nov 4Nov 6$1.0951.0%40.1%
$327.50Nov 4Nov 6$1.1250.4%39.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.8251.3%40.1%
$330.00Nov 4Nov 6$0.8751.0%40.0%
$327.50Nov 4Nov 6$0.9850.4%39.7%
$325.00Nov 4Nov 6$0.9550.5%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 2.39% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Nov 4$4.03$3.80$7.83$319.67$335.332.39%
$330.00Nov 4$2.94$5.18$8.12$321.88$338.122.48%
$325.00Nov 4$5.48$2.68$8.16$316.84$333.162.49%
$332.50Nov 4$2.05$6.75$8.80$323.70$341.302.68%
$322.50Nov 4$7.10$1.84$8.94$313.56$331.442.73%
$335.00Nov 4$1.37$8.57$9.94$325.06$344.943.03%
$327.50Nov 6$5.15$4.78$9.93$317.57$337.433.03%
$330.00Nov 6$4.03$6.05$10.08$319.92$340.083.08%
$320.00Nov 4$8.98$1.23$10.21$309.79$330.213.12%
$325.00Nov 6$6.65$3.63$10.28$314.72$335.283.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.41% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Nov 4$0.55$0.80$1.35$316.15$341.35
$337.50$317.50Nov 4$0.90$0.80$1.70$315.80$339.20
$340.00$320.00Nov 4$0.55$1.23$1.78$318.22$341.78
$337.50$320.00Nov 4$0.90$1.23$2.13$317.87$339.63
$350.00$305.00Nov 16$0.80$1.40$2.20$302.80$352.20
$335.00$317.50Nov 4$1.37$0.80$2.17$315.33$337.17
$335.00$320.00Nov 4$1.37$1.23$2.60$317.40$337.60
$340.00$317.50Nov 6$1.07$1.51$2.58$314.92$342.58
$340.00$322.50Nov 4$0.55$1.84$2.39$320.11$342.39
$350.00$310.00Nov 16$0.80$1.88$2.68$307.32$352.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 648 found (best R:R 0.18, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280362/365Nov 9$0.76$4.2492%0.18$279.24$363.26
275/280350/352Nov 9$0.63$4.3790%0.14$279.37$350.63
270/275345/350Dec 4$1.65$3.3569%0.49$273.35$346.65
308/310362/365Nov 9$0.46$2.0485%0.23$309.54$362.96
310/312362/365Nov 9$0.52$1.9882%0.26$311.98$363.02
320/322362/365Nov 9$1.03$1.4762%0.70$321.47$363.53
305/308362/365Nov 9$0.37$2.1388%0.17$307.13$362.87
275/280348/350Nov 9$0.68$4.3288%0.16$279.32$348.18
270/275380/385Dec 4$0.55$4.4590%0.12$274.45$380.55
275/280360/365Dec 11$1.03$3.9781%0.26$278.97$361.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.10$4.9018%49.00
$315.00$320.00$325.00Dec 4$0.15$4.8515%32.33
$335.00$340.00$345.00Nov 16$0.24$4.7618%19.83
$350.00$355.00$360.00Dec 11$0.06$4.9410%82.33
$325.00$330.00$335.00Nov 27$0.31$4.6917%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 16$0.31$4.6921%15.13
$310.00$315.00$320.00Nov 27$0.13$4.8714%37.46
$305.00$310.00$315.00Dec 11$0.05$4.9510%99.00
$325.00$330.00$335.00Nov 27$0.30$4.7017%15.67
$305.00$310.00$315.00Dec 4$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-7.02, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 9-$1.75$8.25
$320.00$330.001:2Nov 16-$0.25$9.75
$307.50$317.501:2Nov 11-$4.07$5.93
$295.00$307.501:2Nov 11-$9.54$2.96
$295.00$310.001:2Dec 11-$10.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$7.02$12.98
$300.00$290.001:2Dec 11-$0.25$9.75
$315.00$310.001:2Nov 16-$0.62$4.38
$305.00$300.001:2Nov 18-$0.34$4.66
$300.00$295.001:2Nov 11-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.45%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$11.300.490.7%3.45%4.13%27421.5K
$335.00Dec 18$8.850.422.2%2.70%4.91%368.3K
$340.00Dec 18$6.900.363.7%2.11%5.84%38715.1K
$330.00Dec 11$9.200.480.7%2.81%3.49%23
$345.00Dec 18$5.100.305.3%1.56%6.82%467.4K
$335.00Dec 11$6.950.412.2%2.12%4.33%18
$330.00Dec 4$8.850.470.7%2.70%3.38%5949
$335.00Dec 4$6.550.402.2%2.00%4.21%1064
$340.00Dec 11$5.200.343.7%1.59%5.32%2079
$350.00Dec 18$3.750.246.8%1.14%7.93%11124.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,169
Total Puts 86,930
Put/Call Ratio 1.16
Net Difference -11,761

Prior's Put/Call Breakdown

Total Calls 11,473
Total Puts 16,707
Put/Call Ratio 1.46
Net Difference -5,234

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All