Tour v533
AAPL
APPLE INC
$338.32 -1.83%
$327.00 (-3.35%)🌙
as of 11/02 06:00 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 09:35)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,341,866
Calls: 486,209 (36%)
Puts: 855,657 (64%)
Prior (10/30) 1,602,394
Calls: 668,754 (42%)
Puts: 933,640 (58%)
Current vs Prior -16.26%
Calls: -27.30% (Calls)
Puts: -8.35% (Puts)
Prior 7-Day Total 8,001,667
Calls: 3,906,351 (49%)
Puts: 4,095,316 (51%)
Prior 7-Day Average 1,143,095
Calls: 558,050 (49%)
Puts: 585,045 (51%)
Current vs Prior 7-Day Avg +17.39%
Calls: -12.87%
Puts: +46.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $741.52M
Calls: $377.49M (51%)
Puts: $364.03M (49%)
Prior (10/30) $567.51M
Calls: $340.56M (60%)
Puts: $226.96M (40%)
Current vs Prior +30.66%
Calls: +10.85%
Puts: +60.39%
Prior 7-Day Total $2.85B
Calls: $1.83B (64%)
Puts: $1.03B (36%)
Prior 7-Day Average $407.55M
Calls: $260.81M (64%)
Puts: $146.74M (36%)
Current vs Prior 7-Day Avg +81.95%
Calls: +44.74%
Puts: +148.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.76
Prior (10/30) 1.40
Current vs Prior +26.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +64.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.92% | 5.24%5.24% | 5.96%6.62% | 9.04%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior +3.74% | +1.81%+583.76% | +15.88%+3.48% | +1.70%
Prior 7-Day Avg 2.13% | 3.50%1.57% | 4.57%6.19% | 8.55%
Current vs 7-Day Avg +130.48% | +49.45%+233.24% | +30.42%+6.90% | +5.73%
Prior 7-Day Eod 4.78% | 5.15%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod +2.94% | +1.75%+583.76% | +15.88%+3.48% | +1.70%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -64.60% | -46.51%
Prior 7-Day Avg 4.32% | 4.54%
Calls: 5.18% | 4.57%
Puts: 4.37% | 5.36%
Current vs 7-Day Avg -57.61% | -56.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 7.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 46.806.85$6.820.7%10.9K0.50443
$347.50Nov 43.403.45$3.431.5%6.9K0.331.3K
$355.00Nov 61.731.76$1.751.7%8.2K0.205.3K
$275.00Nov 2063.4066.15$64.784.2%241.002.9K
$280.00Nov 2058.5061.20$59.854.5%490.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 204.454.50$4.471.1%9.2K0.2914.8K
$325.00Nov 43.353.40$3.381.5%14.8K0.342.9K
$300.00Nov 131.321.34$1.331.5%2.2K0.104.0K
$300.00Nov 40.640.66$0.653.1%30.4K0.067.2K
$310.00Nov 41.291.34$1.323.8%26.7K0.129.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 40.340.40$0.3716.2%9.2K0.062.3K
$367.50Nov 60.320.36$0.3411.8%1.5K0.051.5K
$362.50Nov 40.500.54$0.527.7%5.6K0.0810.7K
$365.00Nov 60.440.51$0.4814.6%9.4K0.075.1K
$362.50Nov 60.620.74$0.6817.6%1.4K0.097.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.150.18$0.1618.8%6.6K0.021.2K
$290.00Nov 40.280.31$0.3010.0%7.6K0.031.1K
$295.00Nov 40.430.48$0.4511.1%8.6K0.04341
$300.00Nov 40.640.66$0.653.1%30.4K0.067.2K
$305.00Nov 40.841.00$0.9217.4%18.4K0.094.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.90, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 462.5065.50$64.004.7%51.028
$280.00Nov 457.5561.00$59.285.8%71.027
$275.00Nov 662.3065.60$63.955.2%831.0248
$280.00Nov 657.3560.70$59.035.7%271.0193
$285.00Nov 452.6056.00$54.306.3%41.015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 45.055.45$5.257.6%3.7K1.001.3K
$335.00Nov 46.006.35$6.185.7%11.6K1.002.5K
$337.50Nov 46.907.40$7.157.0%9.2K1.001.9K
$340.00Nov 47.958.40$8.185.5%13.6K1.008.0K
$342.50Nov 49.009.60$9.306.5%3.5K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 984.5K, top 49.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 63.053.30$3.187.9%31.4K0.298.0K
$350.00Nov 42.662.88$2.777.9%17.7K0.282.9K
$360.00Nov 60.901.00$0.9510.5%14.5K0.1210.3K
$357.50Nov 41.001.08$1.047.7%11.6K0.142.7K
$340.00Nov 46.806.85$6.820.7%10.9K0.50443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.551.80$1.6814.9%49.1K0.1125.3K
$310.00Nov 202.602.82$2.718.1%39.0K0.1822.0K
$320.00Nov 62.693.00$2.8510.9%31.2K0.2531.4K
$320.00Nov 42.402.54$2.475.7%30.9K0.244.4K
$300.00Nov 40.640.66$0.653.1%30.4K0.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 136.3%, max 188.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1177.4%28.6%171.0%21044
$340.00Nov 4Dec 1177.0%30.6%151.5%11.1K445
$345.00Nov 4Dec 1175.1%30.1%149.5%9.9K1.6K
$350.00Nov 4Dec 1171.1%29.0%145.3%17.8K2.9K
$330.00Nov 4Dec 1163.7%26.6%139.5%2.5K324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Nov 4Dec 1191.3%31.6%188.7%13.4K1.1K
$320.00Nov 4Dec 1185.5%30.2%183.3%31.0K4.8K
$325.00Nov 4Dec 1177.4%28.6%171.0%14.8K3.1K
$330.00Nov 4Dec 1163.7%26.6%139.5%27.6K5.6K
$322.50Nov 4Nov 2081.1%35.7%126.9%7.7K988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 1.27, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$335.00Nov 13$0.78$1.72$0.7866%2.21$333.28
$335.00$337.50Nov 11$1.30$1.20$1.30100%0.92$336.30
$335.00$340.00Nov 16$2.90$2.10$2.90100%0.72$337.90
$335.00$337.50Nov 9$1.48$1.02$1.48100%0.69$336.48
$330.00$335.00Nov 16$3.07$1.93$3.0769%0.63$333.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 16$2.20$2.80$2.2079%1.27$337.80
$350.00$345.00Nov 16$2.68$2.32$2.68100%0.87$347.32
$355.00$350.00Dec 4$2.83$2.17$2.83100%0.77$352.17
$355.00$350.00Nov 27$3.00$2.00$3.00100%0.67$352.00
$345.00$340.00Nov 16$2.70$2.30$2.70100%0.85$342.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.36, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Dec 11$1.31$1.31$3.6981%0.36$371.31
$350.00$352.50Nov 9$1.18$1.18$1.3270%0.89$351.18
$345.00$350.00Nov 16$2.20$2.20$2.8058%0.79$347.20
$345.00$347.50Nov 4$1.20$1.20$1.3061%0.92$346.20
$340.00$345.00Dec 4$2.73$2.73$2.2748%1.20$342.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Dec 4$0.79$0.79$4.2187%0.19$299.21
$315.00$312.50Nov 11$0.66$0.66$1.8480%0.36$314.34
$312.50$310.00Nov 13$0.64$0.64$1.8681%0.34$311.86
$317.50$315.00Nov 11$0.74$0.74$1.7676%0.42$316.76
$295.00$290.00Nov 16$0.52$0.52$4.4891%0.12$294.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Nov 4Nov 6$0.5275.1%55.5%
$342.50Nov 4Nov 6$0.7575.4%57.1%
$340.00Nov 4Nov 6$0.8677.0%58.7%
$347.50Nov 4Nov 6$0.6770.8%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$0.2274.4%54.7%
$325.00Nov 4Nov 6$0.4277.4%58.7%
$330.00Nov 4Nov 6$0.4563.7%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 4.40% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$5.60$9.30$14.90$327.60$357.404.40%
$340.00Nov 4$6.82$8.18$15.00$325.00$355.004.43%
$337.50Nov 4$8.45$7.15$15.60$321.90$353.104.61%
$347.50Nov 4$3.43$12.30$15.73$331.77$363.234.65%
$345.00Nov 4$4.63$11.18$15.81$329.19$360.814.67%
$342.50Nov 6$6.35$9.85$16.20$326.30$358.704.79%
$335.00Nov 4$10.07$6.18$16.25$318.75$351.254.80%
$340.00Nov 6$7.68$8.57$16.25$323.75$356.254.80%
$350.00Nov 4$2.77$13.50$16.27$333.73$366.274.81%
$345.00Nov 6$5.15$11.15$16.30$328.70$361.304.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.87% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$305.00Nov 16$1.08$1.85$2.93$302.07$367.93
$365.00$310.00Nov 16$1.08$2.32$3.40$306.60$368.40
$360.00$305.00Nov 16$1.89$1.85$3.74$301.26$363.74
$365.00$315.00Nov 16$1.08$2.75$3.83$311.17$368.83
$360.00$310.00Nov 16$1.89$2.32$4.21$305.79$364.21
$360.00$315.00Nov 16$1.89$2.75$4.64$310.36$364.64
$352.50$317.50Nov 6$2.43$2.42$4.85$312.65$357.35
$365.00$310.00Nov 27$1.90$3.05$4.95$305.05$369.95
$352.50$317.50Nov 9$2.37$2.72$5.09$312.41$357.59
$350.00$317.50Nov 4$2.77$2.04$4.81$312.69$354.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 576 found (best R:R 0.57, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290370/375Dec 11$1.81$3.1972%0.57$288.19$371.81
312/315360/362Nov 11$1.27$1.2364%1.03$313.73$361.27
315/318360/362Nov 11$1.35$1.1560%1.17$316.15$361.35
308/310350/352Nov 9$1.45$1.0555%1.38$308.55$351.45
312/315355/358Nov 11$1.40$1.1057%1.27$313.60$356.40
275/280370/375Dec 11$1.57$3.4375%0.46$278.43$371.57
310/312350/352Nov 9$1.49$1.0153%1.48$311.01$351.49
315/318355/358Nov 11$1.48$1.0253%1.45$316.02$356.48
310/312362/365Nov 13$1.14$1.3666%0.84$311.36$363.64
310/312350/352Nov 13$1.60$0.9048%1.78$310.90$351.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 16$0.37$4.6358%12.51
$337.50$340.00$342.50Nov 9$0.08$2.4255%30.25
$337.50$340.00$342.50Nov 6$0.14$2.3654%16.86
$337.50$340.00$342.50Nov 11$0.14$2.3654%16.86
$335.00$337.50$340.00Nov 6$0.06$2.4449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 16$0.30$4.7064%15.67
$327.50$330.00$332.50Nov 4$0.28$2.2258%7.93
$325.00$330.00$335.00Nov 27$0.35$4.6531%13.29
$332.50$335.00$337.50Nov 20$0.10$2.4042%24.00
$345.00$350.00$355.00Dec 11$0.27$4.7326%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-10.66, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$357.501:2Nov 4-$0.06$4.94
$357.50$362.501:2Nov 4$0.00$5.00
$370.00$375.001:2Dec 11-$0.30$4.70
$360.00$365.001:2Nov 16-$0.27$4.73
$355.00$360.001:2Nov 16-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Dec 11-$10.66$4.34
$395.00$375.001:2Nov 6-$16.92$3.08
$360.00$350.001:2Nov 16-$7.91$2.09
$335.00$330.001:2Nov 16-$4.65$0.35
$290.00$280.001:2Nov 11-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.56%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 11$12.050.520.5%3.56%4.06%1172
$345.00Dec 11$9.650.462.0%2.85%4.83%12039
$340.00Dec 4$11.600.520.5%3.43%3.93%58673
$350.00Dec 11$7.500.393.5%2.22%5.67%7690
$345.00Dec 4$8.800.452.0%2.60%4.58%256161
$355.00Dec 11$5.650.334.9%1.67%6.60%254
$350.00Dec 4$6.550.383.5%1.94%5.39%1231.1K
$345.00Nov 27$7.750.442.0%2.29%4.27%234774
$340.00Nov 27$9.800.520.5%2.90%3.39%2.8K443
$340.00Nov 20$9.750.510.5%2.88%3.38%2.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,209
Total Puts 855,657
Put/Call Ratio 1.76
Net Difference -369,448

Prior's Put/Call Breakdown

Total Calls 668,754
Total Puts 933,640
Put/Call Ratio 1.40
Net Difference -264,886

Prior 7-Day Put/Call Summary

Total Calls 3,906,351
Total Puts 4,095,316
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All