Tour v533
AAPL
APPLE INC
$337.74 -2.00%
(11/2 14:07) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:17)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 996,808
Calls: 358,121 (36%)
Puts: 638,687 (64%)
Prior (10/30) 1,410,653
Calls: 578,738 (41%)
Puts: 831,915 (59%)
Current vs Prior -29.34%
Calls: -38.12% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -11.33%
Calls: -37.50%
Puts: +15.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $575.30M
Calls: $297.65M (52%)
Puts: $277.65M (48%)
Prior (10/30) $475.69M
Calls: $218.46M (46%)
Puts: $257.23M (54%)
Current vs Prior +20.94%
Calls: +36.25%
Puts: +7.94%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg +51.89%
Calls: +18.22%
Puts: +118.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.78
Prior (10/30) 1.44
Current vs Prior +24.07%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +88.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.77% | 5.12%5.12% | 5.75%6.35% | 8.87%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior +0.60% | -0.55%+567.94% | +11.77%-0.74% | -0.19%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +143.28% | +59.74%+221.46% | +30.67%+1.27% | +3.29%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod +0.60% | -0.55%+567.94% | +11.77%-0.74% | -0.19%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -64.60% | -46.51%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -57.67% | -58.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 62.782.80$2.790.7%28.6K0.268.0K
$320.00Nov 620.4020.60$20.501.0%1400.80364
$322.50Nov 618.3518.55$18.451.1%790.7746
$335.00Nov 49.009.10$9.051.1%1.6K0.57305
$325.00Nov 616.4016.60$16.501.2%1680.73419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 41.551.56$1.560.6%8.2K0.141.1K
$335.00Nov 46.256.30$6.280.8%8.8K0.432.5K
$307.50Nov 40.940.95$0.951.1%1.5K0.091.1K
$305.00Nov 40.800.81$0.811.2%11.6K0.074.0K
$300.00Nov 60.800.81$0.811.2%8.2K0.072.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.050.06$0.0616.7%5.0K0.013.0K
$367.50Nov 40.150.18$0.1618.8%2.4K0.031.1K
$370.00Nov 40.110.12$0.128.3%8.0K0.024.1K
$365.00Nov 40.240.25$0.254.0%6.5K0.042.3K
$370.00Nov 60.180.20$0.1910.5%3.1K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 40.570.60$0.595.1%20.2K0.057.2K
$295.00Nov 40.440.45$0.452.2%5.6K0.04341
$305.00Nov 40.800.81$0.811.2%11.6K0.074.0K
$307.50Nov 40.940.95$0.951.1%1.5K0.091.1K
$302.50Nov 40.680.71$0.704.3%2.1K0.06133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 461.3564.35$62.854.8%31.008
$280.00Nov 456.0059.50$57.756.1%61.007
$285.00Nov 451.3554.55$52.956.0%31.005
$275.00Nov 1361.5065.00$63.255.5%731.0084
$275.00Nov 662.2564.25$63.253.2%830.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 634.3036.65$35.476.6%2.2K1.002.2K
$375.00Nov 636.6039.30$37.957.1%11.0024
$395.00Nov 656.7059.40$58.054.7%21.00--
$400.00Nov 661.5564.40$62.984.5%21.003
$405.00Nov 666.5569.40$67.974.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 736.6K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 62.782.80$2.790.7%28.6K0.268.0K
$355.00Nov 41.161.20$1.183.4%13.8K0.1519.3K
$360.00Nov 40.540.55$0.551.8%12.3K0.083.5K
$350.00Nov 42.282.32$2.301.7%11.5K0.242.9K
$360.00Nov 60.730.80$0.779.1%9.6K0.1010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.591.63$1.612.5%41.4K0.1025.3K
$310.00Nov 202.602.71$2.664.1%35.4K0.1622.0K
$320.00Nov 42.202.23$2.221.4%23.1K0.194.4K
$330.00Nov 44.454.55$4.502.2%20.9K0.345.4K
$300.00Nov 40.570.60$0.595.1%20.2K0.057.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 132.3%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1183.4%30.7%171.5%8729
$325.00Nov 4Dec 1180.5%29.9%168.9%14244
$330.00Nov 4Dec 1177.6%28.9%168.7%1.6K324
$335.00Nov 4Dec 1174.7%28.0%167.2%1.6K310
$340.00Nov 4Dec 1172.3%30.3%139.1%6.8K445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1183.4%30.7%171.5%23.2K4.8K
$325.00Nov 4Dec 1180.5%29.9%168.9%10.5K3.1K
$330.00Nov 4Dec 1177.6%28.9%168.7%20.9K5.6K
$335.00Nov 4Dec 1174.7%28.0%167.2%8.9K2.5K
$340.00Nov 4Dec 1172.3%30.3%139.1%11.5K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 1.10, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 6$1.53$0.97$1.5387%0.63$314.03
$315.00$320.00Dec 11$3.20$1.80$3.2076%0.56$318.20
$330.00$335.00Nov 16$2.50$2.50$2.5063%1.00$332.50
$327.50$330.00Nov 9$1.33$1.17$1.3369%0.88$328.83
$325.00$330.00Dec 4$3.13$1.87$3.1368%0.60$328.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Nov 9$1.19$1.31$1.1982%1.10$353.81
$347.50$345.00Nov 11$0.98$1.52$0.9868%1.55$346.52
$340.00$335.00Nov 16$1.92$3.08$1.9253%1.60$338.08
$350.00$347.50Nov 20$1.23$1.27$1.2368%1.03$348.77
$345.00$340.00Nov 16$2.45$2.55$2.4561%1.04$342.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.77, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Nov 16$2.17$2.17$2.8361%0.77$347.17
$350.00$355.00Nov 16$1.65$1.65$3.3570%0.49$351.65
$345.00$350.00Dec 4$2.30$2.30$2.7058%0.85$347.30
$340.00$345.00Dec 4$2.65$2.65$2.3552%1.13$342.65
$360.00$365.00Nov 16$0.80$0.80$4.2085%0.19$360.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 11$0.30$0.30$4.7094%0.06$279.70
$315.00$310.00Dec 11$1.08$1.08$3.9276%0.28$313.92
$332.50$330.00Nov 11$0.98$0.98$1.5260%0.64$331.52
$290.00$285.00Dec 4$0.36$0.36$4.6492%0.08$289.64
$310.00$305.00Dec 11$0.85$0.85$4.1580%0.20$309.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.58, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.5877.6%59.3%
$332.50Nov 4Nov 6$0.6276.3%58.4%
$335.00Nov 4Nov 6$0.6074.7%57.4%
$337.50Nov 4Nov 6$0.6573.5%56.2%
$340.00Nov 4Nov 6$0.6572.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.5377.6%59.3%
$332.50Nov 4Nov 6$0.5576.3%58.4%
$335.00Nov 4Nov 6$0.5574.7%57.4%
$337.50Nov 4Nov 6$0.5573.5%56.2%
$340.00Nov 4Nov 6$0.5372.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.35% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 4$6.20$8.50$14.70$325.30$354.704.35%
$342.50Nov 4$5.00$9.82$14.82$327.68$357.324.39%
$337.50Nov 4$7.60$7.33$14.93$322.57$352.434.42%
$345.00Nov 4$3.98$11.28$15.26$329.74$360.264.52%
$335.00Nov 4$9.05$6.28$15.33$319.67$350.334.54%
$340.00Nov 6$6.85$9.03$15.88$324.12$355.884.70%
$332.50Nov 4$10.58$5.33$15.91$316.59$348.414.71%
$347.50Nov 4$3.05$12.85$15.90$331.60$363.404.71%
$342.50Nov 6$5.63$10.35$15.98$326.52$358.484.73%
$337.50Nov 6$8.25$7.88$16.13$321.37$353.634.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.31% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$315.00Nov 16$1.50$2.93$4.43$310.57$364.43
$355.00$315.00Nov 16$2.25$2.93$5.18$309.82$360.18
$360.00$320.00Nov 16$1.50$3.80$5.30$314.70$365.30
$355.00$320.00Nov 16$2.25$3.80$6.05$313.95$361.05
$350.00$327.50Nov 4$2.30$3.78$6.08$321.42$356.08
$360.00$315.00Nov 27$2.53$3.88$6.41$308.59$366.41
$347.50$327.50Nov 4$3.05$3.78$6.83$320.67$354.33
$350.00$327.50Nov 6$2.79$4.25$7.04$320.46$357.04
$350.00$330.00Nov 4$2.30$4.50$6.80$323.20$356.80
$350.00$315.00Nov 16$3.90$2.93$6.83$308.17$356.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 682 found (best R:R 0.64, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295350/355Nov 16$1.96$3.0462%0.64$293.04$351.96
315/318350/352Nov 9$1.19$1.3154%0.91$316.31$351.19
295/298348/350Nov 6$0.95$1.5563%0.61$296.55$348.45
310/312350/352Nov 9$1.05$1.4559%0.72$311.45$351.05
300/302345/348Nov 4$1.04$1.4659%0.71$301.46$346.04
308/310350/352Nov 9$1.00$1.5061%0.67$309.00$351.00
308/310360/362Nov 11$0.67$1.8374%0.37$309.33$360.67
300/305350/355Nov 16$2.09$2.9158%0.72$302.91$352.09
305/308350/352Nov 9$0.96$1.5462%0.62$306.54$350.96
300/302348/350Nov 6$0.97$1.5361%0.63$301.53$348.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 16$0.06$4.9418%82.33
$335.00$340.00$345.00Nov 27$0.25$4.7515%19.00
$325.00$330.00$335.00Dec 11$0.18$4.8212%26.78
$350.00$355.00$360.00Dec 4$0.20$4.8012%24.00
$310.00$315.00$320.00Nov 16$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.12$4.8816%40.67
$325.00$330.00$335.00Nov 27$0.12$4.8813%40.67
$320.00$325.00$330.00Dec 4$0.13$4.8711%37.46
$345.00$350.00$355.00Nov 27$0.25$4.7515%19.00
$345.00$350.00$355.00Dec 4$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-3.83, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 16-$5.98$4.02
$350.00$355.001:2Nov 16-$0.60$4.40
$370.00$375.001:2Nov 27-$0.17$4.83
$370.00$375.001:2Nov 20-$0.11$4.89
$365.00$370.001:2Nov 16-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$3.83$11.17
$395.00$375.001:2Nov 6-$17.85$2.15
$370.00$355.001:2Dec 11-$11.26$3.74
$290.00$280.001:2Nov 11-$0.14$9.86
$280.00$275.001:2Nov 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.40%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 11$11.500.480.7%3.40%4.07%992
$340.00Dec 4$10.950.480.7%3.24%3.91%43073
$345.00Dec 11$8.500.422.1%2.52%4.67%9539
$350.00Dec 11$6.850.363.6%2.03%5.66%3890
$345.00Dec 4$8.050.422.1%2.38%4.53%154161
$340.00Nov 27$9.600.480.7%2.84%3.51%344443
$355.00Dec 11$5.150.305.1%1.52%6.64%244
$345.00Nov 27$7.250.402.1%2.15%4.30%187774
$340.00Nov 20$8.950.470.7%2.65%3.32%1.7K14.4K
$350.00Dec 4$5.700.343.6%1.69%5.32%1081.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,121
Total Puts 638,687
Put/Call Ratio 1.78
Net Difference -280,566

Prior's Put/Call Breakdown

Total Calls 578,738
Total Puts 831,915
Put/Call Ratio 1.44
Net Difference -253,177

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All