Tour v533
AAPL
APPLE INC
$338.62 -1.74%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:17pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:17 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,064,945
Calls: 380,659 (36%)
Puts: 684,286 (64%)
Prior (10/30) 1,602,394
Calls: 668,754 (42%)
Puts: 933,640 (58%)
Current vs Prior -33.54%
Calls: -43.08% (Calls)
Puts: -26.71% (Puts)
Prior 7-Day Total 6,936,722
Calls: 3,525,692 (51%)
Puts: 3,411,030 (49%)
Prior 7-Day Average 1,156,120
Calls: 503,670 (51%)
Puts: 487,290 (49%)
Current vs Prior 7-Day Avg -7.89%
Calls: -24.42%
Puts: +40.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $606.89M
Calls: $322.11M (53%)
Puts: $284.78M (47%)
Prior (10/30) $567.51M
Calls: $340.56M (60%)
Puts: $226.96M (40%)
Current vs Prior +6.94%
Calls: -5.42%
Puts: +25.48%
Prior 7-Day Total $2.25B
Calls: $1.50B (67%)
Puts: $742.41M (33%)
Prior 7-Day Average $374.33M
Calls: $214.79M (67%)
Puts: $106.06M (33%)
Current vs Prior 7-Day Avg +62.13%
Calls: +49.96%
Puts: +168.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.80
Prior (10/30) 1.40
Current vs Prior +28.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +89.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 29,282,219
Calls: 15,846,730 (54%)
Puts: 13,435,489 (46%)
Prior 7-Day Average 4,880,369
Calls: 2,641,121 (54%)
Puts: 2,239,248 (46%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.78% | 5.15%5.15% | 5.81%6.39% | 8.91%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior +0.78% | +0.05%+571.98% | +12.97%+0.02% | +0.25%
Prior 7-Day Avg 2.13% | 3.50%1.57% | 4.57%6.19% | 8.55%
Current vs 7-Day Avg +123.91% | +46.87%+227.51% | +27.14%+3.32% | +4.22%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod +0.78% | +0.05%+571.98% | +12.97%+0.02% | +0.25%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.00%
Calls: 1.23% | 2.27%
Puts: 1.86% | 1.74%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -70.21% | -46.24%
Prior 7-Day Avg 4.78% | 4.97%
Calls: 5.18% | 4.57%
Puts: 4.37% | 5.36%
Current vs 7-Day Avg -67.78% | -59.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 412.9013.05$12.981.2%1.7K0.68324
$340.00Nov 138.558.65$8.601.2%8860.491.5K
$337.50Nov 48.058.15$8.101.2%3.3K0.53159
$317.50Nov 422.8023.10$22.951.3%110.8577
$340.00Nov 67.357.45$7.401.4%4.0K0.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 42.122.14$2.130.9%23.8K0.184.4K
$330.00Nov 44.304.35$4.321.2%21.5K0.325.4K
$320.00Nov 62.532.56$2.551.2%19.0K0.1931.4K
$327.50Nov 43.653.70$3.681.4%2.1K0.28913
$350.00Nov 614.2014.40$14.301.4%4580.722.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.140.15$0.156.7%8.3K0.034.1K
$377.50Nov 40.050.06$0.0616.7%1.1K0.012.0K
$367.50Nov 40.200.23$0.2213.6%2.7K0.041.1K
$380.00Nov 60.070.08$0.0812.5%2.2K0.016.6K
$365.00Nov 40.300.31$0.313.2%7.0K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.250.26$0.263.8%5.4K0.031.1K
$285.00Nov 40.170.20$0.1915.8%5.7K0.02297
$295.00Nov 40.340.36$0.355.7%6.6K0.03341
$300.00Nov 40.490.50$0.502.0%24.7K0.057.2K
$280.00Nov 40.130.15$0.1414.3%3.7K0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 462.9565.20$64.083.5%51.008
$280.00Nov 457.2560.50$58.885.5%71.007
$285.00Nov 452.3055.35$53.835.7%41.005
$290.00Nov 447.7549.75$48.754.1%31.0027
$275.00Nov 1362.8065.85$64.324.7%731.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 632.5035.40$33.958.5%2.2K1.002.2K
$375.00Nov 634.8038.25$36.539.4%11.0024
$395.00Nov 655.3058.40$56.855.5%21.00--
$400.00Nov 660.0563.40$61.725.4%21.003
$405.00Nov 665.1068.25$66.684.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 796.2K, top 41.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 63.053.15$3.103.2%29.2K0.288.0K
$355.00Nov 41.311.35$1.333.0%14.5K0.1619.3K
$360.00Nov 40.640.65$0.651.5%13.0K0.093.5K
$350.00Nov 42.502.57$2.542.8%12.5K0.262.9K
$360.00Nov 60.900.92$0.912.2%10.6K0.1110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.581.63$1.613.1%41.7K0.1025.3K
$310.00Nov 202.582.63$2.611.9%36.1K0.1622.0K
$300.00Nov 40.490.50$0.502.0%24.7K0.057.2K
$320.00Nov 42.122.14$2.130.9%23.8K0.184.4K
$330.00Nov 44.304.35$4.321.2%21.5K0.325.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 132.7%, max 179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1184.6%30.3%179.0%10529
$325.00Nov 4Dec 1182.2%29.6%177.2%14744
$330.00Nov 4Dec 1178.8%28.6%176.1%1.7K324
$335.00Nov 4Dec 1175.9%27.9%172.0%1.7K310
$340.00Nov 4Dec 1173.7%30.8%139.2%7.9K445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1184.6%30.3%179.0%23.9K4.8K
$325.00Nov 4Dec 1182.2%29.6%177.2%10.8K3.1K
$330.00Nov 4Dec 1178.8%28.6%176.1%21.6K5.6K
$335.00Nov 4Dec 1175.9%27.9%172.0%9.5K2.5K
$340.00Nov 4Dec 1173.7%30.8%139.2%11.7K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 1.27, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Nov 9$1.13$1.37$1.1370%1.21$328.63
$327.50$330.00Nov 13$1.37$1.13$1.3769%0.82$328.87
$322.50$325.00Nov 20$1.53$0.97$1.5373%0.63$324.03
$325.00$330.00Dec 11$3.00$2.00$3.0068%0.67$328.00
$327.50$330.00Nov 11$1.55$0.95$1.5569%0.61$329.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Nov 9$1.10$1.40$1.1076%1.27$351.40
$355.00$345.00Dec 11$5.78$4.22$5.7869%0.73$349.22
$350.00$347.50Nov 13$1.15$1.35$1.1569%1.17$348.85
$347.50$345.00Nov 11$1.08$1.42$1.0866%1.31$346.42
$360.00$355.00Dec 4$3.23$1.77$3.2377%0.55$356.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.24, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 16$0.96$0.96$4.0483%0.24$360.96
$340.00$345.00Nov 16$2.63$2.63$2.3751%1.11$342.63
$350.00$355.00Nov 16$1.68$1.68$3.3268%0.51$351.68
$345.00$350.00Dec 11$2.37$2.37$2.6356%0.90$347.37
$350.00$355.00Nov 27$1.85$1.85$3.1566%0.59$351.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Nov 16$0.55$0.55$4.4592%0.12$294.45
$317.50$315.00Nov 11$0.54$0.54$1.9681%0.28$316.96
$335.00$332.50Nov 11$1.10$1.10$1.4057%0.79$333.90
$290.00$285.00Dec 11$0.42$0.42$4.5891%0.09$289.58
$312.50$310.00Nov 9$0.36$0.36$2.1486%0.17$312.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.60, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.6578.8%60.0%
$332.50Nov 4Nov 6$0.6377.6%59.2%
$335.00Nov 4Nov 6$0.6275.9%58.1%
$337.50Nov 4Nov 6$0.7074.3%57.0%
$340.00Nov 4Nov 6$0.7073.7%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.5378.8%60.0%
$332.50Nov 4Nov 6$0.5077.6%59.1%
$335.00Nov 4Nov 6$0.5375.9%58.0%
$337.50Nov 4Nov 6$0.5374.3%57.0%
$340.00Nov 4Nov 6$0.5673.7%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.36% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 4$6.70$8.07$14.77$325.23$354.774.36%
$342.50Nov 4$5.45$9.30$14.75$327.75$357.254.36%
$345.00Nov 4$4.35$10.65$15.00$330.00$360.004.43%
$337.50Nov 4$8.10$7.00$15.10$322.40$352.604.46%
$347.50Nov 4$3.35$12.18$15.53$331.97$363.034.59%
$335.00Nov 4$9.68$6.00$15.68$319.32$350.684.63%
$340.00Nov 6$7.40$8.63$16.03$323.97$356.034.73%
$342.50Nov 6$6.15$9.85$16.00$326.50$358.504.73%
$345.00Nov 6$5.00$11.25$16.25$328.75$361.254.80%
$337.50Nov 6$8.80$7.53$16.33$321.17$353.834.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.35% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$315.00Nov 16$1.82$2.76$4.58$310.42$364.58
$360.00$320.00Nov 16$1.82$3.70$5.52$314.48$365.52
$355.00$315.00Nov 16$2.85$2.76$5.61$309.39$360.61
$350.00$327.50Nov 4$2.54$3.68$6.22$321.28$356.22
$360.00$315.00Nov 27$2.75$3.65$6.40$308.60$366.40
$355.00$320.00Nov 16$2.85$3.70$6.55$313.45$361.55
$347.50$327.50Nov 4$3.35$3.68$7.03$320.47$354.53
$350.00$327.50Nov 6$3.10$4.13$7.23$320.27$357.23
$350.00$330.00Nov 4$2.54$4.32$6.86$323.14$356.86
$360.00$325.00Nov 16$1.82$4.80$6.62$318.38$366.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 0.43, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295360/365Nov 16$1.51$3.4975%0.43$293.49$361.51
315/318350/352Nov 11$1.46$1.0451%1.40$316.04$351.46
290/295350/355Nov 16$2.23$2.7760%0.81$292.77$352.23
315/318355/358Nov 11$1.21$1.2960%0.94$316.29$356.21
310/312350/352Nov 11$1.26$1.2456%1.02$311.24$351.26
310/312355/358Nov 11$1.01$1.4964%0.68$311.49$356.01
290/295375/380Nov 16$0.75$4.2587%0.18$294.25$375.75
285/290355/360Dec 11$2.10$2.9060%0.72$287.90$357.10
305/308350/352Nov 11$1.14$1.3659%0.84$306.36$351.14
295/298350/352Nov 13$1.05$1.4561%0.72$296.45$351.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 16$0.09$4.9117%54.56
$355.00$360.00$365.00Nov 16$0.07$4.9314%70.43
$335.00$340.00$345.00Nov 16$0.19$4.8117%25.32
$340.00$345.00$350.00Dec 11$0.06$4.9412%82.33
$325.00$330.00$335.00Dec 4$0.09$4.9112%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.14$4.8615%34.71
$325.00$330.00$335.00Nov 27$0.10$4.9013%49.00
$335.00$340.00$345.00Nov 27$0.15$4.8515%32.33
$320.00$325.00$330.00Dec 11$0.08$4.9211%61.50
$310.00$315.00$320.00Nov 20$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-3.73, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$370.001:2Nov 11-$0.03$4.97
$370.00$375.001:2Nov 27-$0.15$4.85
$365.00$370.001:2Nov 16-$0.12$4.88
$320.00$330.001:2Nov 16-$7.18$2.82
$370.00$375.001:2Nov 20-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$3.73$11.27
$395.00$375.001:2Nov 6-$16.21$3.79
$370.00$355.001:2Dec 11-$10.38$4.62
$290.00$280.001:2Nov 11-$0.28$9.72
$295.00$290.001:2Nov 16-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.51%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 11$11.900.490.4%3.51%3.92%1092
$345.00Dec 11$9.550.431.9%2.82%4.70%9539
$340.00Dec 4$10.950.490.4%3.23%3.64%44273
$350.00Dec 11$7.400.373.4%2.19%5.55%3990
$345.00Dec 4$8.700.431.9%2.57%4.45%155161
$340.00Nov 27$10.300.490.4%3.04%3.45%1.6K443
$350.00Dec 4$6.650.363.4%1.96%5.32%1141.1K
$355.00Dec 11$5.550.314.8%1.64%6.48%244
$345.00Nov 27$7.800.421.9%2.30%4.19%230774
$340.00Nov 20$9.550.490.4%2.82%3.23%1.7K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,659
Total Puts 684,286
Put/Call Ratio 1.80
Net Difference -303,627

Prior's Put/Call Breakdown

Total Calls 668,754
Total Puts 933,640
Put/Call Ratio 1.40
Net Difference -264,886

Prior 7-Day Put/Call Summary

Total Calls 3,525,692
Total Puts 3,411,030
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All