Tour v533
AAPL
APPLE INC
$337.16 -2.17%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:07 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 873,872
Calls: 299,368 (34%)
Puts: 574,504 (66%)
Prior (10/30) 1,188,848
Calls: 519,916 (44%)
Puts: 668,932 (56%)
Current vs Prior -26.49%
Calls: -42.42% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -22.27%
Calls: -47.75%
Puts: +4.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $499.79M
Calls: $244.64M (49%)
Puts: $255.15M (51%)
Prior (10/30) $412.39M
Calls: $191.56M (46%)
Puts: $220.83M (54%)
Current vs Prior +21.19%
Calls: +27.71%
Puts: +15.54%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg +31.95%
Calls: -2.84%
Puts: +100.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 1.92
Prior (10/30) 1.29
Current vs Prior +49.16%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +102.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.83% | 5.24%5.24% | 5.81%6.35% | 8.87%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior +1.90% | +1.81%+583.80% | +13.00%-0.71% | -0.22%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +146.43% | +63.54%+229.10% | +32.11%+1.30% | +3.26%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod +1.90% | +1.81%+583.80% | +13.00%-0.71% | -0.22%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 2.24%
Calls: 1.72% | 2.64%
Puts: 1.32% | 1.83%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -70.60% | -39.78%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -64.84% | -53.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 134.404.45$4.431.1%1860.33118
$320.00Nov 419.4519.70$19.581.3%810.8027
$310.00Nov 2030.0530.45$30.251.3%3060.8313.2K
$322.50Nov 417.4017.65$17.521.4%890.7778
$352.50Nov 62.032.06$2.051.5%1.5K0.213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 41.221.23$1.230.8%16.9K0.119.2K
$320.00Nov 42.372.39$2.380.8%20.8K0.204.4K
$317.50Nov 42.002.02$2.011.0%1.8K0.17669
$322.50Nov 42.812.84$2.831.1%4.5K0.23590
$330.00Nov 44.654.70$4.681.1%18.6K0.355.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.050.06$0.0616.7%4.4K0.013.0K
$372.50Nov 40.070.08$0.0812.5%3.4K0.011.5K
$370.00Nov 40.100.12$0.1118.2%6.9K0.024.1K
$367.50Nov 40.160.18$0.1711.8%2.1K0.031.1K
$375.00Nov 60.080.09$0.0911.1%2.4K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.320.36$0.3411.8%5.0K0.031.1K
$280.00Nov 40.170.19$0.1811.1%3.0K0.021.2K
$295.00Nov 40.450.49$0.478.5%5.1K0.04341
$285.00Nov 40.240.25$0.254.0%5.0K0.02297
$300.00Nov 40.650.66$0.661.5%18.6K0.067.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 461.0064.00$62.504.8%31.008
$280.00Nov 456.1559.25$57.705.4%41.007
$285.00Nov 451.2553.15$52.203.6%11.005
$270.00Nov 1366.5569.45$68.004.3%181.0049
$275.00Nov 1361.6064.65$63.134.8%731.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 632.0534.65$33.357.8%51.00320
$372.50Nov 634.3036.75$35.536.9%1921.002.2K
$375.00Nov 636.6039.25$37.927.0%11.0024
$395.00Nov 656.7059.70$58.205.2%21.00--
$400.00Nov 661.5064.70$63.105.1%21.003

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 656.3K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 62.682.73$2.711.8%27.5K0.258.0K
$355.00Nov 41.111.15$1.133.5%11.4K0.1419.3K
$360.00Nov 40.530.55$0.543.7%11.3K0.083.5K
$350.00Nov 42.162.20$2.181.8%10.1K0.232.9K
$360.00Nov 60.750.77$0.762.6%8.7K0.1010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.661.70$1.682.4%40.6K0.1025.3K
$310.00Nov 202.672.80$2.744.7%34.9K0.1622.0K
$320.00Nov 42.372.39$2.380.8%20.8K0.204.4K
$330.00Nov 44.654.70$4.681.1%18.6K0.355.4K
$300.00Nov 40.650.66$0.661.5%18.6K0.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 130.9%, max 171.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1183.7%30.9%171.0%8529
$330.00Nov 4Dec 1177.3%29.2%164.5%1.5K324
$335.00Nov 4Dec 1173.9%28.3%161.3%774310
$325.00Nov 4Dec 480.2%30.7%160.9%13175
$340.00Nov 4Dec 1171.7%30.4%135.8%5.8K445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1183.8%30.9%171.3%20.9K4.8K
$325.00Nov 4Dec 1180.2%29.8%169.5%9.4K3.1K
$330.00Nov 4Dec 1177.3%29.2%164.5%18.6K5.6K
$335.00Nov 4Dec 1173.9%28.3%161.3%7.4K2.5K
$340.00Nov 4Dec 1171.7%30.4%135.8%11.1K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 0.59, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$312.50Nov 13$1.57$0.93$1.5785%0.59$311.57
$325.00$330.00Nov 27$3.00$2.00$3.0068%0.67$328.00
$322.50$325.00Nov 13$1.58$0.92$1.5873%0.58$324.08
$375.00$380.00Dec 11$0.28$4.72$0.2811%16.86$375.28
$325.00$327.50Nov 11$1.65$0.85$1.6571%0.52$326.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Dec 4$3.30$1.70$3.3078%0.52$356.70
$355.00$352.50Nov 4$1.61$0.89$1.6186%0.55$353.39
$342.50$340.00Nov 11$0.98$1.52$0.9859%1.55$341.52
$340.00$335.00Nov 16$2.07$2.93$2.0754%1.42$337.93
$350.00$345.00Nov 16$3.03$1.97$3.0371%0.65$346.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 1.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Dec 11$2.70$2.70$2.3052%1.17$342.70
$345.00$350.00Dec 4$2.27$2.27$2.7359%0.83$347.27
$350.00$355.00Nov 16$1.49$1.49$3.5171%0.42$351.49
$345.00$350.00Nov 16$1.90$1.90$3.1062%0.61$346.90
$340.00$345.00Nov 27$2.42$2.42$2.5853%0.94$342.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$332.50Nov 11$1.20$1.20$1.3055%0.92$333.80
$295.00$290.00Nov 16$0.40$0.40$4.6092%0.09$294.60
$320.00$317.50Nov 11$0.59$0.59$1.9177%0.31$319.41
$320.00$315.00Dec 11$1.32$1.32$3.6871%0.36$318.68
$285.00$280.00Nov 9$0.19$0.19$4.8196%0.04$284.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.68, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$0.7278.9%60.9%
$330.00Nov 4Nov 6$0.7577.3%60.0%
$332.50Nov 4Nov 6$0.7375.7%58.7%
$335.00Nov 4Nov 6$0.7573.9%57.5%
$337.50Nov 4Nov 6$0.7573.1%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$0.5878.9%60.9%
$330.00Nov 4Nov 6$0.6777.3%60.0%
$332.50Nov 4Nov 6$0.6375.7%58.7%
$335.00Nov 4Nov 6$0.6573.9%57.5%
$337.50Nov 4Nov 6$0.6373.1%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 4.36% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 4$5.95$8.75$14.70$325.30$354.704.36%
$337.50Nov 4$7.25$7.55$14.80$322.70$352.304.39%
$342.50Nov 4$4.75$10.07$14.82$327.68$357.324.40%
$335.00Nov 4$8.73$6.48$15.21$319.79$350.214.51%
$345.00Nov 4$3.75$11.55$15.30$329.70$360.304.54%
$332.50Nov 4$10.30$5.55$15.85$316.65$348.354.70%
$340.00Nov 6$6.68$9.32$16.00$324.00$356.004.75%
$347.50Nov 4$2.91$13.23$16.14$331.36$363.644.79%
$337.50Nov 6$8.00$8.18$16.18$321.32$353.684.80%
$342.50Nov 6$5.50$10.68$16.18$326.32$358.684.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.29% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$315.00Nov 16$1.48$2.86$4.34$310.66$364.34
$355.00$315.00Nov 16$2.41$2.86$5.27$309.73$360.27
$360.00$320.00Nov 16$1.48$3.83$5.31$314.69$365.31
$355.00$320.00Nov 16$2.41$3.83$6.24$313.76$361.24
$360.00$315.00Nov 27$2.43$3.90$6.33$308.67$366.33
$350.00$327.50Nov 4$2.18$4.00$6.18$321.32$356.18
$347.50$327.50Nov 4$2.91$4.00$6.91$320.59$354.41
$350.00$315.00Nov 16$3.90$2.86$6.76$308.24$356.76
$360.00$325.00Nov 16$1.48$4.97$6.45$318.55$366.45
$350.00$330.00Nov 4$2.18$4.68$6.86$323.14$356.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 1.16, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315348/350Nov 11$1.34$1.1650%1.16$313.66$348.84
312/315360/362Nov 11$0.80$1.7070%0.47$314.20$360.80
305/308348/350Nov 11$1.14$1.3656%0.84$306.36$348.64
290/295350/355Nov 16$1.89$3.1163%0.61$293.11$351.89
312/315350/352Nov 11$1.15$1.3555%0.85$313.85$351.15
300/302348/350Nov 13$1.09$1.4157%0.77$301.41$348.59
295/298348/350Nov 13$1.03$1.4760%0.70$296.47$348.53
312/315355/358Nov 11$0.92$1.5863%0.58$314.08$355.92
298/300348/350Nov 13$1.04$1.4659%0.71$298.96$348.54
302/305348/350Nov 13$1.10$1.4056%0.79$303.90$348.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.10$4.9016%49.00
$340.00$345.00$350.00Dec 4$0.06$4.9414%82.33
$330.00$335.00$340.00Dec 4$0.16$4.8413%30.25
$310.00$315.00$320.00Nov 27$0.05$4.959%99.00
$335.00$340.00$345.00Dec 11$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.12$4.8816%40.67
$325.00$330.00$335.00Dec 11$0.10$4.9012%49.00
$340.00$345.00$350.00Nov 16$0.26$4.7417%18.23
$360.00$365.00$370.00Dec 4$0.07$4.9310%70.43
$330.00$335.00$340.00Dec 4$0.17$4.8313%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-3.87, 264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 16-$6.72$3.28
$360.00$365.001:2Nov 16-$0.16$4.84
$365.00$370.001:2Nov 16-$0.06$4.94
$355.00$360.001:2Nov 16-$0.55$4.45
$350.00$355.001:2Nov 16-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$3.87$11.13
$395.00$375.001:2Nov 6-$17.64$2.36
$370.00$355.001:2Dec 11-$11.58$3.42
$290.00$280.001:2Nov 11-$0.17$9.83
$285.00$280.001:2Nov 4-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.43%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 11$11.550.480.8%3.43%4.27%982
$340.00Dec 4$10.500.480.8%3.11%3.96%35573
$345.00Dec 11$8.500.422.3%2.52%4.85%9539
$350.00Dec 11$6.850.363.8%2.03%5.84%3890
$345.00Dec 4$8.050.412.3%2.39%4.71%151161
$340.00Nov 27$9.450.470.8%2.80%3.65%320443
$355.00Dec 11$5.100.305.3%1.51%6.80%224
$337.50Nov 20$10.050.510.1%2.98%3.08%157384
$350.00Dec 4$5.850.343.8%1.74%5.54%751.1K
$345.00Nov 27$7.050.402.3%2.09%4.42%180774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,368
Total Puts 574,504
Put/Call Ratio 1.92
Net Difference -275,136

Prior's Put/Call Breakdown

Total Calls 519,916
Total Puts 668,932
Put/Call Ratio 1.29
Net Difference -149,016

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All