Tour v533
AAPL
APPLE INC
$337.23 -2.15%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 14:07)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 863,722
Calls: 295,387 (34%)
Puts: 568,335 (66%)
Prior (10/30) 1,138,585
Calls: 506,408 (44%)
Puts: 632,177 (56%)
Current vs Prior -24.14%
Calls: -41.67% (Calls)
Puts: -10.10% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -23.17%
Calls: -48.45%
Puts: +3.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $494.04M
Calls: $242.82M (49%)
Puts: $251.22M (51%)
Prior (10/30) $377.86M
Calls: $193.79M (51%)
Puts: $184.07M (49%)
Current vs Prior +30.75%
Calls: +25.30%
Puts: +36.48%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg +30.43%
Calls: -3.56%
Puts: +97.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 1.92
Prior (10/30) 1.25
Current vs Prior +54.13%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +103.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.84% | 5.23%5.23% | 5.84%6.38% | 8.87%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior +2.19% | +1.62%+582.49% | +13.61%-0.26% | -0.24%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +147.13% | +63.22%+228.47% | +32.82%+1.75% | +3.24%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod +2.19% | +1.62%+582.49% | +13.61%-0.26% | -0.24%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 2.54%
Calls: 2.27% | 2.62%
Puts: 1.99% | 2.47%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -58.80% | -31.72%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -50.73% | -47.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.1539.50$39.330.9%690.896.2K
$320.00Nov 419.5519.80$19.681.3%790.8027
$325.00Nov 415.5515.75$15.651.3%1060.7440
$345.00Nov 43.803.85$3.831.3%4.3K0.341.6K
$360.00Nov 60.750.76$0.761.3%8.6K0.1010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 46.456.50$6.480.8%7.2K0.442.5K
$337.50Nov 2010.0510.15$10.101.0%2660.49944
$305.00Nov 40.880.89$0.891.1%10.6K0.084.0K
$300.00Nov 60.830.84$0.841.2%6.9K0.072.4K
$300.00Nov 201.631.65$1.641.2%40.6K0.1025.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.050.06$0.0616.7%4.4K0.013.0K
$370.00Nov 40.110.12$0.128.3%6.8K0.024.1K
$375.00Nov 60.080.09$0.0911.1%2.3K0.015.2K
$365.00Nov 40.250.26$0.263.8%5.7K0.042.3K
$370.00Nov 60.170.19$0.1811.1%2.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.300.34$0.3212.5%4.9K0.031.1K
$280.00Nov 40.160.19$0.1816.7%3.0K0.021.2K
$295.00Nov 40.460.48$0.474.3%5.1K0.04341
$300.00Nov 40.630.65$0.643.1%18.4K0.067.2K
$285.00Nov 40.220.25$0.2412.5%5.0K0.02297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 461.8564.00$62.933.4%31.008
$280.00Nov 456.1558.75$57.454.5%41.007
$285.00Nov 451.2553.70$52.484.7%11.005
$290.00Nov 446.3048.50$47.404.6%31.0027
$270.00Nov 2066.7569.30$68.033.7%251.005.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 632.0534.25$33.156.6%51.00320
$372.50Nov 634.3036.70$35.506.8%1921.002.2K
$375.00Nov 636.6039.20$37.906.9%11.0024
$395.00Nov 656.7059.40$58.054.7%21.00--
$400.00Nov 661.5064.35$62.934.5%21.003

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 648.9K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 62.652.72$2.692.6%27.4K0.268.0K
$355.00Nov 41.131.17$1.153.5%11.3K0.1419.3K
$360.00Nov 40.540.57$0.555.5%11.1K0.083.5K
$350.00Nov 42.192.25$2.222.7%10.0K0.232.9K
$360.00Nov 60.750.76$0.761.3%8.6K0.1010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.631.65$1.641.2%40.6K0.1025.3K
$310.00Nov 202.602.71$2.664.1%34.9K0.1622.0K
$320.00Nov 42.382.41$2.401.3%20.3K0.194.4K
$330.00Nov 44.704.80$4.752.1%18.5K0.345.4K
$300.00Nov 40.630.65$0.643.1%18.4K0.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 130.9%, max 170.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1183.7%31.0%170.0%8229
$330.00Nov 4Dec 477.5%29.4%164.0%1.6K362
$325.00Nov 4Dec 480.2%30.5%163.0%13175
$335.00Nov 4Dec 1174.3%28.3%162.8%761310
$345.00Nov 4Dec 1168.3%29.0%136.0%4.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1183.7%31.0%169.9%20.4K4.8K
$325.00Nov 4Dec 1180.2%29.7%169.5%9.3K3.1K
$330.00Nov 4Dec 1177.5%28.8%169.0%18.5K5.6K
$335.00Nov 4Dec 1174.3%28.3%162.8%7.3K2.5K
$345.00Nov 4Dec 1168.4%29.0%136.1%9511.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.76, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 6$1.55$0.95$1.5586%0.61$314.05
$322.50$325.00Nov 13$1.28$1.22$1.2874%0.95$323.78
$312.50$315.00Nov 4$1.67$0.83$1.6787%0.50$314.17
$315.00$320.00Dec 11$3.25$1.75$3.2576%0.54$318.25
$325.00$330.00Nov 27$2.93$2.07$2.9368%0.71$327.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Nov 6$1.42$1.08$1.4287%0.76$356.08
$347.50$345.00Nov 9$1.22$1.28$1.2269%1.05$346.28
$340.00$335.00Dec 11$2.08$2.92$2.0852%1.40$337.92
$340.00$337.50Nov 11$0.97$1.53$0.9754%1.58$339.03
$342.50$340.00Nov 13$1.07$1.43$1.0758%1.34$341.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 1.25, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Dec 11$2.78$2.78$2.2252%1.25$342.78
$350.00$355.00Nov 16$1.66$1.66$3.3470%0.50$351.66
$340.00$342.50Nov 11$1.54$1.54$0.9654%1.60$341.54
$345.00$350.00Dec 4$2.25$2.25$2.7559%0.82$347.25
$355.00$357.50Nov 11$0.66$0.66$1.8481%0.36$355.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Dec 11$1.37$1.37$3.6371%0.38$318.63
$295.00$290.00Nov 16$0.40$0.40$4.6092%0.09$294.60
$335.00$332.50Nov 11$1.12$1.12$1.3855%0.81$333.88
$280.00$275.00Dec 4$0.26$0.26$4.7494%0.05$279.74
$275.00$270.00Nov 11$0.13$0.13$4.8797%0.03$274.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.63, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.7077.5%59.5%
$327.50Nov 4Nov 6$0.6778.7%60.9%
$332.50Nov 4Nov 6$0.7275.7%58.4%
$335.00Nov 4Nov 6$0.7374.3%57.7%
$337.50Nov 4Nov 6$0.7073.1%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.5377.5%59.5%
$327.50Nov 4Nov 6$0.5378.7%61.0%
$332.50Nov 4Nov 6$0.5875.7%58.4%
$335.00Nov 4Nov 6$0.6274.3%57.6%
$337.50Nov 4Nov 6$0.5773.1%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 4.36% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 4$6.03$8.68$14.71$325.29$354.714.36%
$337.50Nov 4$7.33$7.53$14.86$322.64$352.364.41%
$342.50Nov 4$4.83$10.03$14.86$327.64$357.364.41%
$335.00Nov 4$8.80$6.48$15.28$319.72$350.284.53%
$345.00Nov 4$3.83$11.50$15.33$329.67$360.334.55%
$332.50Nov 4$10.38$5.55$15.93$316.57$348.434.72%
$340.00Nov 6$6.70$9.25$15.95$324.05$355.954.73%
$347.50Nov 4$2.96$13.15$16.11$331.39$363.614.78%
$337.50Nov 6$8.03$8.10$16.13$321.37$353.634.78%
$342.50Nov 6$5.53$10.60$16.13$326.37$358.634.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.28% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$315.00Nov 16$1.47$2.83$4.30$310.70$364.30
$355.00$315.00Nov 16$2.41$2.83$5.24$309.76$360.24
$360.00$320.00Nov 16$1.47$3.73$5.20$314.80$365.20
$355.00$320.00Nov 16$2.41$3.73$6.14$313.86$361.14
$360.00$315.00Nov 27$2.42$3.83$6.25$308.75$366.25
$350.00$327.50Nov 4$2.22$4.00$6.22$321.28$356.22
$347.50$327.50Nov 4$2.96$4.00$6.96$320.54$354.46
$360.00$325.00Nov 16$1.47$4.97$6.44$318.56$366.44
$350.00$327.50Nov 6$2.69$4.53$7.22$320.28$357.22
$350.00$315.00Nov 16$4.07$2.83$6.90$308.10$356.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 0.70, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295350/355Nov 16$2.06$2.9462%0.70$292.94$352.06
312/315355/358Nov 11$1.08$1.4263%0.76$313.92$356.08
305/308355/358Nov 11$0.88$1.6269%0.54$306.62$355.88
312/315348/350Nov 11$1.32$1.1850%1.12$313.68$348.82
312/315360/362Nov 11$0.81$1.6970%0.48$314.19$360.81
298/300348/350Nov 6$0.99$1.5163%0.66$299.01$348.49
308/310355/358Nov 11$0.87$1.6367%0.53$309.13$355.87
305/308350/352Nov 9$0.97$1.5362%0.63$306.53$350.97
302/305348/350Nov 6$1.02$1.4860%0.69$303.98$348.52
308/310348/350Nov 6$1.09$1.4158%0.77$308.91$348.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 16$0.07$4.9317%70.43
$325.00$330.00$335.00Dec 4$0.11$4.8913%44.45
$345.00$350.00$355.00Dec 11$0.15$4.8512%32.33
$340.00$345.00$350.00Dec 4$0.23$4.7714%20.74
$345.00$350.00$355.00Nov 27$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.15$4.8515%32.33
$325.00$330.00$335.00Nov 16$0.19$4.8115%25.32
$360.00$365.00$370.00Dec 4$0.07$4.9310%70.43
$320.00$325.00$330.00Nov 27$0.17$4.8312%28.41
$335.00$340.00$345.00Dec 4$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-4.38, 264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Dec 11-$4.50$10.50
$350.00$355.001:2Nov 16-$0.75$4.25
$360.00$365.001:2Nov 16-$0.17$4.83
$355.00$360.001:2Nov 16-$0.53$4.47
$365.00$370.001:2Nov 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$4.38$10.62
$395.00$375.001:2Nov 6-$17.75$2.25
$370.00$355.001:2Dec 11-$11.42$3.58
$290.00$280.001:2Nov 11-$0.18$9.82
$295.00$290.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.42%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 11$11.550.480.8%3.42%4.25%982
$340.00Dec 4$10.500.480.8%3.11%3.93%31773
$345.00Dec 11$8.500.422.3%2.52%4.82%9539
$350.00Dec 11$7.100.363.8%2.11%5.89%3890
$345.00Dec 4$8.050.412.3%2.39%4.69%151161
$340.00Nov 27$9.500.480.8%2.82%3.64%320443
$355.00Dec 11$5.100.305.3%1.51%6.78%224
$337.50Nov 20$10.150.510.1%3.01%3.09%124384
$345.00Nov 27$7.050.402.3%2.09%4.39%180774
$350.00Dec 4$5.800.343.8%1.72%5.51%751.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,387
Total Puts 568,335
Put/Call Ratio 1.92
Net Difference -272,948

Prior's Put/Call Breakdown

Total Calls 506,408
Total Puts 632,177
Put/Call Ratio 1.25
Net Difference -125,769

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All