Tour v533
AAPL
APPLE INC
$341.09 -1.03%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 309,611
Calls: 110,056 (36%)
Puts: 199,555 (64%)
Prior (10/30) 534,641
Calls: 253,457 (47%)
Puts: 281,184 (53%)
Current vs Prior -42.09%
Calls: -56.58% (Calls)
Puts: -29.03% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -72.46%
Calls: -80.79%
Puts: -63.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $168.09M
Calls: $87.94M (52%)
Puts: $80.16M (48%)
Prior (10/30) $138.59M
Calls: $87.32M (63%)
Puts: $51.27M (37%)
Current vs Prior +21.29%
Calls: +0.71%
Puts: +56.35%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -55.62%
Calls: -65.07%
Puts: -36.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 1.81
Prior (10/30) 1.11
Current vs Prior +63.44%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +91.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 4.97%4.97% | 5.58%6.12% | 8.60%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -2.67% | -3.41%+548.75% | +8.56%-4.33% | -3.18%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +135.36% | +55.15%+212.23% | +26.92%-2.39% | +0.20%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -2.67% | -3.41%+548.75% | +8.56%-4.33% | -3.18%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 3.54%
Calls: 1.90% | 3.49%
Puts: 2.55% | 3.59%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -57.06% | -4.84%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -48.65% | -26.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 623.0523.35$23.201.3%600.85364
$325.00Nov 618.8519.15$19.001.6%320.79419
$322.50Nov 620.8521.20$21.031.7%320.8246
$355.00Nov 62.312.35$2.331.7%2.0K0.235.3K
$340.00Nov 2010.6510.85$10.751.9%7430.5314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 63.803.85$3.831.3%7.0K0.2811.9K
$357.50Nov 617.8518.20$18.021.9%60.811.1K
$327.50Nov 42.802.86$2.832.1%4220.23913
$325.00Nov 42.312.36$2.342.1%3.9K0.202.9K
$355.00Nov 615.9016.25$16.082.2%490.77825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.080.09$0.0911.1%1.8K0.023.0K
$372.50Nov 40.120.14$0.1315.4%1.0K0.021.5K
$370.00Nov 40.190.20$0.205.0%2.0K0.034.1K
$367.50Nov 40.290.32$0.319.7%9150.051.1K
$370.00Nov 60.280.30$0.296.9%1.1K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 40.280.32$0.3013.3%1.8K0.03341
$307.50Nov 40.610.65$0.636.3%5370.061.1K
$302.50Nov 40.440.49$0.4710.6%9150.04133
$305.00Nov 40.530.55$0.543.7%2.5K0.054.0K
$310.00Nov 40.730.76$0.754.0%8.2K0.079.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2066.4068.50$67.453.1%201.002.9K
$280.00Nov 2061.6563.00$62.332.2%221.002.0K
$275.00Nov 2766.0068.95$67.474.4%--1.0011
$275.00Nov 665.7568.35$67.053.9%750.9948
$280.00Nov 660.6063.20$61.904.2%170.9893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 433.7035.20$34.454.4%--1.0042
$380.00Nov 438.5539.75$39.153.1%21.009
$382.50Nov 440.0043.10$41.557.5%21.003
$385.00Nov 442.5045.45$43.986.7%21.002
$390.00Nov 448.5549.90$49.222.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 232.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 61.261.32$1.294.7%6.2K0.1510.3K
$365.00Nov 60.620.65$0.644.7%5.9K0.095.1K
$350.00Nov 43.253.35$3.303.0%5.0K0.312.9K
$360.00Nov 40.940.97$0.963.1%5.0K0.123.5K
$355.00Nov 41.831.88$1.862.7%4.4K0.2119.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.561.60$1.582.5%10.9K0.144.4K
$310.00Nov 40.730.76$0.754.0%8.2K0.079.2K
$330.00Nov 43.353.45$3.402.9%8.1K0.275.4K
$330.00Nov 63.803.85$3.831.3%7.0K0.2811.9K
$275.00Nov 40.120.13$0.137.7%5.8K0.01298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 125.1%, max 163.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 473.9%28.4%160.4%787362
$325.00Nov 4Dec 476.5%29.6%158.6%1175
$335.00Nov 4Dec 1171.3%27.8%156.7%133310
$340.00Nov 4Dec 468.5%27.3%150.7%2.2K516
$345.00Nov 4Dec 1167.0%29.2%129.6%2.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1176.4%28.9%163.9%3.9K3.1K
$330.00Nov 4Dec 1173.9%28.2%161.7%8.1K5.6K
$335.00Nov 4Dec 1171.3%27.8%156.7%3.0K2.5K
$340.00Nov 4Dec 1168.5%26.9%154.6%5.7K8.0K
$345.00Nov 4Dec 467.0%29.2%129.4%6321.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.61, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$312.50Nov 4$1.55$0.95$1.5593%0.61$311.55
$325.00$327.50Nov 20$1.42$1.08$1.4274%0.76$326.42
$322.50$325.00Nov 11$1.57$0.93$1.5780%0.59$324.07
$327.50$330.00Nov 11$1.53$0.97$1.5375%0.63$329.03
$365.00$370.00Nov 16$0.16$4.84$0.1611%30.25$365.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Nov 27$3.15$1.85$3.1576%0.59$356.85
$355.00$352.50Nov 11$1.37$1.13$1.3775%0.82$353.63
$340.00$335.00Nov 16$1.65$3.35$1.6547%2.03$338.35
$355.00$352.50Nov 9$1.53$0.97$1.5376%0.63$353.47
$325.00$320.00Nov 16$0.73$4.27$0.7324%5.85$324.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Nov 16$2.25$2.25$2.7564%0.82$352.25
$360.00$365.00Nov 16$1.24$1.24$3.7680%0.33$361.24
$350.00$360.00Dec 11$3.70$3.70$6.3059%0.59$353.70
$370.00$375.00Dec 11$0.98$0.98$4.0282%0.24$370.98
$345.00$350.00Nov 16$2.27$2.27$2.7355%0.83$347.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 16$1.43$1.43$3.5769%0.40$328.57
$320.00$315.00Nov 16$0.88$0.88$4.1280%0.21$319.12
$332.50$330.00Nov 11$0.87$0.87$1.6366%0.53$331.63
$290.00$280.00Nov 11$0.27$0.27$9.7396%0.03$289.73
$285.00$280.00Dec 11$0.33$0.33$4.6794%0.07$284.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.56, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5872.6%56.1%
$335.00Nov 4Nov 6$0.6571.3%55.4%
$340.00Nov 4Nov 6$0.7268.5%53.5%
$337.50Nov 4Nov 6$0.6269.7%54.8%
$342.50Nov 4Nov 6$0.6568.4%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.3972.6%56.1%
$335.00Nov 4Nov 6$0.4571.3%55.4%
$340.00Nov 4Nov 6$0.5068.5%53.5%
$337.50Nov 4Nov 6$0.5569.7%54.8%
$342.50Nov 4Nov 6$0.5068.4%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 4.23% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.58$7.85$14.43$328.07$356.934.23%
$345.00Nov 4$5.35$9.13$14.48$330.52$359.484.25%
$340.00Nov 4$7.88$6.73$14.61$325.39$354.614.28%
$347.50Nov 4$4.25$10.52$14.77$332.73$362.274.33%
$337.50Nov 4$9.45$5.70$15.15$322.35$352.654.44%
$350.00Nov 4$3.30$12.10$15.40$334.60$365.404.51%
$342.50Nov 6$7.23$8.35$15.58$326.92$358.084.57%
$345.00Nov 6$5.98$9.63$15.61$329.39$360.614.58%
$340.00Nov 6$8.60$7.23$15.83$324.17$355.834.64%
$335.00Nov 4$11.03$4.85$15.88$319.12$350.884.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.15% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$320.00Nov 16$0.93$2.99$3.92$316.08$368.92
$360.00$320.00Nov 16$2.17$2.99$5.16$314.84$365.16
$365.00$325.00Nov 16$0.93$3.72$4.65$320.35$369.65
$352.50$330.00Nov 4$2.51$3.40$5.91$324.09$358.41
$365.00$320.00Nov 27$2.19$3.73$5.92$314.08$370.92
$360.00$325.00Nov 16$2.17$3.72$5.89$319.11$365.89
$355.00$320.00Nov 16$3.05$2.99$6.04$313.96$361.04
$355.00$325.00Nov 16$3.05$3.72$6.77$318.23$361.77
$352.50$330.00Nov 6$3.06$3.83$6.89$323.11$359.39
$350.00$330.00Nov 4$3.30$3.40$6.70$323.30$356.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 634 found (best R:R 0.94, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332372/375Nov 11$1.21$1.2960%0.94$331.29$373.71
320/322372/375Nov 11$0.87$1.6373%0.53$321.63$373.37
315/320360/365Nov 16$2.12$2.8861%0.74$317.88$362.12
308/310372/375Nov 11$0.58$1.9283%0.30$309.42$373.08
325/330360/365Nov 16$2.67$2.3349%1.15$327.33$362.67
305/310360/365Nov 16$1.67$3.3369%0.50$308.33$361.67
280/285370/375Dec 11$1.31$3.6976%0.36$283.69$371.31
330/332355/358Nov 11$1.56$0.9441%1.66$330.94$356.56
320/322355/358Nov 11$1.22$1.2854%0.95$321.28$356.22
330/332350/352Nov 11$1.77$0.7332%2.42$330.73$351.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.10$4.9014%49.00
$340.00$345.00$350.00Nov 16$0.19$4.8117%25.32
$360.00$365.00$370.00Dec 4$0.12$4.8811%40.67
$350.00$355.00$360.00Dec 4$0.22$4.7813%21.73
$310.00$315.00$320.00Nov 20$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.07$4.9316%70.43
$335.00$340.00$345.00Dec 4$0.07$4.9314%70.43
$325.00$330.00$335.00Nov 16$0.15$4.8514%32.33
$330.00$335.00$340.00Dec 11$0.11$4.8912%44.45
$355.00$360.00$365.00Nov 9$0.16$4.8414%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-2.23, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Dec 11-$2.23$17.77
$350.00$360.001:2Dec 11-$1.38$8.62
$350.00$355.001:2Nov 16-$0.80$4.20
$360.00$365.001:2Nov 11-$0.21$4.79
$365.00$370.001:2Nov 11-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$2.27$12.73
$290.00$280.001:2Nov 9-$0.08$9.92
$300.00$295.001:2Nov 4-$0.18$4.82
$285.00$280.001:2Nov 4-$0.10$4.90
$280.00$275.001:2Nov 9-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 2.46%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 11$8.400.412.6%2.46%5.07%690
$345.00Dec 11$10.150.471.1%2.98%4.12%4339
$345.00Dec 4$9.700.461.1%2.84%3.99%94161
$350.00Dec 4$7.150.392.6%2.10%4.71%371.1K
$345.00Nov 27$8.700.461.1%2.55%3.70%71774
$355.00Dec 4$5.500.334.1%1.61%5.69%45196
$342.50Nov 20$9.250.490.4%2.71%3.13%107651
$350.00Nov 27$6.500.382.6%1.91%4.52%64834
$360.00Dec 11$4.500.285.5%1.32%6.86%910
$345.00Nov 20$8.000.451.1%2.35%3.49%76610.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,056
Total Puts 199,555
Put/Call Ratio 1.81
Net Difference -89,499

Prior's Put/Call Breakdown

Total Calls 253,457
Total Puts 281,184
Put/Call Ratio 1.11
Net Difference -27,727

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All