Tour v533
AAPL
APPLE INC
$338.85 -1.68%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 478,865
Calls: 181,418 (38%)
Puts: 297,447 (62%)
Prior (10/30) 711,022
Calls: 340,615 (48%)
Puts: 370,407 (52%)
Current vs Prior -32.65%
Calls: -46.74% (Calls)
Puts: -19.70% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -57.40%
Calls: -68.34%
Puts: -46.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $282.95M
Calls: $144.39M (51%)
Puts: $138.56M (49%)
Prior (10/30) $183.92M
Calls: $106.38M (58%)
Puts: $77.54M (42%)
Current vs Prior +53.85%
Calls: +35.74%
Puts: +78.70%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -25.30%
Calls: -42.65%
Puts: +9.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 1.64
Prior (10/30) 1.09
Current vs Prior +50.77%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +73.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.68% | 5.03%5.03% | 5.65%6.34% | 8.78%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -1.28% | -2.31%+556.11% | +9.85%-0.83% | -1.22%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +138.72% | +56.92%+215.77% | +28.43%+1.17% | +2.23%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -1.28% | -2.31%+556.11% | +9.85%-0.83% | -1.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 3.23%
Calls: 3.70% | 3.43%
Puts: 2.58% | 3.02%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -39.26% | -13.17%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -27.36% | -33.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 621.1021.50$21.301.9%630.82364
$350.00Nov 42.502.55$2.532.0%6.2K0.272.9K
$327.50Nov 414.6514.95$14.802.0%280.7328
$322.50Nov 619.1019.50$19.302.1%330.7946
$355.00Nov 41.331.36$1.352.2%5.9K0.1719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 42.772.80$2.791.1%5.7K0.232.9K
$337.50Nov 46.606.70$6.651.5%1.9K0.461.9K
$337.50Nov 209.109.25$9.181.6%1110.46944
$342.50Nov 48.909.05$8.981.7%2.1K0.571.1K
$322.50Nov 42.302.34$2.321.7%1.9K0.20590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.060.07$0.0714.3%2.7K0.013.0K
$367.50Nov 40.190.20$0.205.0%1.2K0.041.1K
$370.00Nov 40.130.14$0.147.1%3.5K0.024.1K
$375.00Nov 60.090.10$0.1010.0%1.4K0.025.2K
$365.00Nov 40.290.31$0.306.7%3.5K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.150.17$0.1612.5%1.5K0.011.2K
$295.00Nov 40.340.38$0.3611.1%4.2K0.03341
$300.00Nov 40.480.49$0.492.0%5.5K0.057.2K
$290.00Nov 40.260.28$0.277.4%1.8K0.031.1K
$302.50Nov 40.550.60$0.578.8%1.1K0.05133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2064.3066.35$65.323.1%201.002.9K
$275.00Nov 663.8066.15$64.973.6%750.9848
$280.00Nov 658.8561.20$60.033.9%170.9893
$285.00Nov 953.6556.50$55.085.2%--0.9837
$275.00Nov 1363.8066.40$65.104.0%730.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 429.1532.50$30.8310.9%71.005
$372.50Nov 431.6035.30$33.4511.1%21.002
$375.00Nov 434.9037.80$36.358.0%21.0042
$380.00Nov 439.8042.55$41.186.7%21.009
$382.50Nov 442.1044.50$43.305.5%21.003

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 340.7K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 63.103.25$3.184.7%22.1K0.298.0K
$360.00Nov 60.900.95$0.935.4%7.3K0.1210.3K
$365.00Nov 60.430.50$0.4714.9%6.4K0.075.1K
$350.00Nov 42.502.55$2.532.0%6.2K0.272.9K
$360.00Nov 40.630.66$0.654.6%6.0K0.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.901.94$1.922.1%13.5K0.174.4K
$330.00Nov 43.904.10$4.005.0%11.7K0.315.4K
$310.00Nov 40.900.93$0.923.3%9.4K0.099.2K
$275.00Nov 40.120.13$0.137.7%8.8K0.01298
$330.00Nov 64.354.50$4.433.4%8.3K0.3211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 129.3%, max 171.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 4Dec 1171.7%27.3%162.5%244310
$340.00Nov 4Dec 1169.3%26.6%160.7%3.0K445
$325.00Nov 4Dec 477.2%29.7%159.9%3875
$320.00Nov 4Dec 479.8%30.8%158.9%6449
$330.00Nov 4Dec 474.0%29.0%155.4%1.2K362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1179.9%29.4%171.7%13.6K4.8K
$325.00Nov 4Dec 1177.2%29.0%166.1%5.8K3.1K
$330.00Nov 4Dec 1174.0%28.1%163.1%11.7K5.6K
$335.00Nov 4Dec 1171.7%27.3%162.4%4.0K2.5K
$340.00Nov 4Dec 1169.6%26.6%161.6%7.8K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.92, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$317.50Nov 4$1.45$1.05$1.4588%0.72$316.45
$320.00$322.50Nov 4$1.32$1.18$1.3284%0.89$321.32
$325.00$330.00Nov 27$2.85$2.15$2.8571%0.75$327.85
$327.50$330.00Nov 11$1.28$1.22$1.2871%0.95$328.78
$350.00$355.00Nov 16$1.19$3.81$1.1933%3.20$351.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Dec 4$2.60$2.40$2.6076%0.92$357.40
$352.50$350.00Nov 11$0.88$1.62$0.8873%1.84$351.62
$360.00$357.50Nov 11$1.63$0.87$1.6385%0.53$358.37
$357.50$355.00Nov 20$1.50$1.00$1.5078%0.67$356.00
$350.00$345.00Nov 27$2.68$2.32$2.6865%0.87$347.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Nov 16$2.36$2.36$2.6458%0.89$347.36
$345.00$350.00Dec 11$2.52$2.52$2.4855%1.02$347.52
$340.00$345.00Dec 4$2.77$2.77$2.2350%1.24$342.77
$355.00$360.00Nov 16$1.38$1.38$3.6275%0.38$356.38
$360.00$365.00Dec 11$1.50$1.50$3.5074%0.43$361.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$307.50Nov 11$0.41$0.41$2.0989%0.20$309.59
$320.00$315.00Nov 16$1.03$1.03$3.9778%0.26$318.97
$337.50$335.00Nov 11$1.20$1.20$1.3054%0.92$336.30
$325.00$320.00Dec 11$1.47$1.47$3.5369%0.42$323.53
$300.00$295.00Nov 27$0.48$0.48$4.5290%0.11$299.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.56, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.6374.0%57.1%
$332.50Nov 4Nov 6$0.6072.9%56.1%
$335.00Nov 4Nov 6$0.6371.7%55.3%
$337.50Nov 4Nov 6$0.6570.5%54.1%
$340.00Nov 4Nov 6$0.6369.3%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$0.4374.0%57.1%
$332.50Nov 4Nov 6$0.4872.9%56.1%
$337.50Nov 4Nov 6$0.4870.5%54.1%
$335.00Nov 4Nov 6$0.4571.7%55.4%
$340.00Nov 4Nov 6$0.5369.6%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 4.27% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$5.48$8.98$14.46$328.04$356.964.27%
$340.00Nov 4$6.75$7.75$14.50$325.50$354.504.28%
$337.50Nov 4$8.10$6.65$14.75$322.75$352.254.35%
$345.00Nov 4$4.38$10.38$14.76$330.24$359.764.36%
$335.00Nov 4$9.60$5.65$15.25$319.75$350.254.50%
$347.50Nov 4$3.40$12.00$15.40$332.10$362.904.54%
$340.00Nov 6$7.38$8.28$15.66$324.34$355.664.62%
$342.50Nov 6$6.13$9.52$15.65$326.85$358.154.62%
$337.50Nov 6$8.75$7.13$15.88$321.62$353.384.69%
$345.00Nov 6$5.00$10.88$15.88$329.12$360.884.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.33% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$320.00Nov 16$1.11$3.40$4.51$315.49$369.51
$365.00$315.00Nov 27$1.88$3.35$5.23$309.77$370.23
$360.00$320.00Nov 16$1.90$3.40$5.30$314.70$365.30
$350.00$327.50Nov 4$2.53$3.33$5.86$321.64$355.86
$360.00$315.00Nov 27$2.75$3.35$6.10$308.90$366.10
$365.00$325.00Nov 16$1.11$4.30$5.41$319.59$370.41
$365.00$320.00Nov 27$1.88$4.25$6.13$313.87$371.13
$350.00$330.00Nov 4$2.53$4.00$6.53$323.47$356.53
$360.00$325.00Nov 16$1.90$4.30$6.20$318.80$366.20
$355.00$320.00Nov 16$3.28$3.40$6.68$313.32$361.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 0.88, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310355/358Nov 11$1.17$1.3366%0.88$308.83$356.17
310/312355/358Nov 11$1.06$1.4464%0.74$311.44$356.06
308/310350/352Nov 11$1.22$1.2858%0.95$308.78$351.22
308/310352/355Nov 11$1.08$1.4262%0.76$308.92$353.58
295/300360/365Dec 11$2.06$2.9461%0.70$297.94$362.06
320/322355/358Nov 11$1.25$1.2555%1.00$321.25$356.25
312/315355/358Nov 11$1.06$1.4462%0.74$313.94$356.06
320/325360/365Dec 11$2.97$2.0342%1.46$322.03$362.97
280/285360/365Dec 11$1.73$3.2767%0.53$283.27$361.73
275/280360/365Dec 11$1.66$3.3468%0.50$278.34$361.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Dec 4$0.08$4.9214%61.50
$320.00$325.00$330.00Nov 9$0.17$4.8314%28.41
$330.00$335.00$340.00Dec 4$0.18$4.8214%26.78
$330.00$335.00$340.00Nov 16$0.27$4.7316%17.52
$310.00$315.00$320.00Nov 16$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.17$4.8316%28.41
$360.00$365.00$370.00Dec 4$0.06$4.9410%82.33
$355.00$360.00$365.00Nov 9$0.14$4.8612%34.71
$335.00$340.00$345.00Nov 27$0.22$4.7815%21.73
$340.00$345.00$350.00Nov 27$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-2.22, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Dec 11-$2.22$17.78
$355.00$360.001:2Nov 16-$0.52$4.48
$360.00$365.001:2Nov 11-$0.12$4.88
$360.00$365.001:2Nov 16-$0.32$4.68
$320.00$330.001:2Nov 16-$7.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$3.65$11.35
$290.00$280.001:2Nov 9-$0.04$9.96
$290.00$280.001:2Nov 11-$0.08$9.92
$285.00$280.001:2Nov 4-$0.11$4.89
$280.00$275.001:2Nov 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.60%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 11$12.200.500.3%3.60%3.94%132
$345.00Dec 11$9.500.451.8%2.80%4.62%4839
$340.00Dec 4$11.200.500.3%3.31%3.64%22273
$350.00Dec 11$7.550.383.3%2.23%5.52%2290
$345.00Dec 4$8.700.431.8%2.57%4.38%120161
$355.00Dec 11$5.600.324.8%1.65%6.42%44
$350.00Dec 4$6.550.373.3%1.93%5.22%441.1K
$340.00Nov 27$10.000.500.3%2.95%3.29%99443
$345.00Nov 27$7.800.431.8%2.30%4.12%95774
$340.00Nov 20$9.450.500.3%2.79%3.13%1.1K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,418
Total Puts 297,447
Put/Call Ratio 1.64
Net Difference -116,029

Prior's Put/Call Breakdown

Total Calls 340,615
Total Puts 370,407
Put/Call Ratio 1.09
Net Difference -29,792

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All