Tour v533
AAPL
APPLE INC
$340.45 -1.21%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 248,922
Calls: 76,605 (31%)
Puts: 172,317 (69%)
Prior (10/23) 668,320
Calls: 351,591 (53%)
Puts: 316,729 (47%)
Current vs Prior -62.75%
Calls: -78.21% (Calls)
Puts: -45.59% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -77.86%
Calls: -86.63%
Puts: -68.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $132.74M
Calls: $63.31M (48%)
Puts: $69.42M (52%)
Prior (10/23) $174.50M
Calls: $102.56M (59%)
Puts: $71.94M (41%)
Current vs Prior -23.93%
Calls: -38.27%
Puts: -3.49%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -64.96%
Calls: -74.85%
Puts: -45.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 2.25
Prior (10/23) 0.90
Current vs Prior +149.70%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +137.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.64% | 4.93%4.93% | 5.54%6.28% | 8.53%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -2.06% | -4.20%+543.45% | +7.62%-1.81% | -4.06%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +136.85% | +53.89%+209.68% | +25.82%+0.18% | -0.71%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -2.06% | -4.20%+543.45% | +7.62%-1.81% | -4.06%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.06%
Calls: 1.32% | 1.23%
Puts: 3.66% | 2.90%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -51.84% | -44.62%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -42.40% | -57.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2020.2020.35$20.270.7%250.7410.3K
$320.00Nov 2024.2024.40$24.300.8%1700.797.5K
$340.00Nov 68.108.20$8.151.2%1.3K0.522.7K
$340.00Nov 47.557.65$7.601.3%1.3K0.52443
$350.00Nov 43.153.20$3.181.6%3.3K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 203.353.40$3.381.5%2.2K0.2114.8K
$340.00Nov 209.309.45$9.381.6%4.8K0.4820.0K
$355.00Nov 416.1016.40$16.251.8%290.80142
$357.50Nov 618.3018.65$18.481.9%60.821.1K
$357.50Nov 418.0518.40$18.231.9%420.841.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.070.08$0.0812.5%1.5K0.013.0K
$375.00Nov 60.100.12$0.1118.2%4530.025.2K
$370.00Nov 40.170.18$0.185.6%1.6K0.034.1K
$377.50Nov 60.060.07$0.0714.3%5220.012.4K
$367.50Nov 40.270.28$0.283.6%7770.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 40.590.61$0.603.3%2.1K0.064.0K
$302.50Nov 40.500.54$0.527.7%8770.05133
$307.50Nov 40.690.71$0.702.9%4970.071.1K
$310.00Nov 40.800.83$0.823.7%7.1K0.089.2K
$312.50Nov 40.930.98$0.965.2%3850.09619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1364.6067.40$66.004.2%--1.0084
$280.00Nov 1359.7562.45$61.104.4%91.00227
$275.00Nov 2065.3067.30$66.303.0%--1.002.9K
$275.00Nov 2765.4067.75$66.583.5%--1.0011
$275.00Nov 664.5067.20$65.854.1%10.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 433.8535.80$34.835.6%--1.0042
$380.00Nov 438.8541.55$40.206.7%21.009
$382.50Nov 440.5544.15$42.358.5%21.003
$385.00Nov 443.8046.60$45.206.2%11.002
$390.00Nov 449.0051.60$50.305.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 183.0K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.890.91$0.902.2%4.1K0.123.5K
$355.00Nov 41.751.79$1.772.3%3.5K0.2019.3K
$350.00Nov 43.153.20$3.181.6%3.3K0.302.9K
$342.50Nov 46.206.45$6.333.9%2.5K0.47455
$350.00Nov 63.553.65$3.602.8%2.2K0.318.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.651.70$1.673.0%9.9K0.154.4K
$310.00Nov 40.800.83$0.823.7%7.1K0.089.2K
$330.00Nov 43.503.65$3.584.2%6.9K0.285.4K
$275.00Nov 40.130.14$0.147.1%5.2K0.01298
$330.00Nov 63.904.00$3.952.5%5.1K0.2911.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 129.5%, max 162.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 478.9%30.2%161.6%3449
$325.00Nov 4Dec 476.6%29.4%160.6%1175
$335.00Nov 4Dec 1171.7%27.9%157.4%109310
$330.00Nov 4Dec 473.7%28.9%155.4%757362
$340.00Nov 4Dec 468.9%27.0%155.2%1.4K516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1178.9%30.1%162.5%10.0K4.8K
$325.00Nov 4Dec 1176.6%29.2%162.5%2.6K3.1K
$330.00Nov 4Dec 1173.7%28.6%157.4%6.9K5.6K
$335.00Nov 4Dec 1171.7%27.9%157.4%2.9K2.5K
$340.00Nov 4Dec 1168.9%27.1%154.6%4.8K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 1.50, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Nov 11$1.33$1.17$1.3373%0.88$328.83
$325.00$330.00Nov 27$3.15$1.85$3.1573%0.59$328.15
$320.00$322.50Nov 13$1.65$0.85$1.6581%0.52$321.65
$375.00$380.00Dec 11$0.27$4.73$0.2713%17.52$375.27
$335.00$340.00Nov 16$2.63$2.37$2.6361%0.90$337.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 11$1.00$1.50$1.0062%1.50$346.50
$352.50$350.00Nov 11$1.27$1.23$1.2771%0.97$351.23
$355.00$352.50Nov 9$1.48$1.02$1.4877%0.69$353.52
$345.00$340.00Nov 27$2.25$2.75$2.2556%1.22$342.75
$320.00$315.00Dec 4$0.70$4.30$0.7023%6.14$319.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.39, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 16$1.41$1.41$3.5981%0.39$361.41
$345.00$350.00Dec 11$2.53$2.53$2.4754%1.02$347.53
$345.00$350.00Nov 16$2.23$2.23$2.7756%0.81$347.23
$372.50$375.00Nov 11$0.37$0.37$2.1393%0.17$372.87
$370.00$375.00Dec 11$0.95$0.95$4.0582%0.23$370.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$0.62$0.62$4.3893%0.14$284.38
$285.00$280.00Dec 11$0.37$0.37$4.6394%0.08$284.63
$305.00$300.00Dec 11$0.68$0.68$4.3286%0.16$304.32
$310.00$307.50Nov 11$0.29$0.29$2.2190%0.13$309.71
$327.50$325.00Nov 9$0.64$0.64$1.8674%0.34$326.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.44, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.4572.8%55.4%
$335.00Nov 4Nov 6$0.5071.7%54.8%
$337.50Nov 4Nov 6$0.5570.0%53.7%
$340.00Nov 4Nov 6$0.5568.9%52.9%
$345.00Nov 4Nov 6$0.4766.9%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.3372.8%55.4%
$335.00Nov 4Nov 6$0.3771.7%54.9%
$337.50Nov 4Nov 6$0.4070.0%53.7%
$340.00Nov 4Nov 6$0.4068.9%52.9%
$345.00Nov 4Nov 6$0.4366.9%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 4.27% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.33$8.20$14.53$327.97$357.034.27%
$345.00Nov 4$5.13$9.50$14.63$330.37$359.634.30%
$340.00Nov 4$7.60$7.08$14.68$325.32$354.684.31%
$337.50Nov 4$9.10$6.00$15.10$322.40$352.604.44%
$347.50Nov 4$4.13$11.00$15.13$332.37$362.634.44%
$342.50Nov 6$6.88$8.63$15.51$326.99$358.014.56%
$345.00Nov 6$5.60$9.93$15.53$329.47$360.534.56%
$340.00Nov 6$8.15$7.48$15.63$324.37$355.634.59%
$350.00Nov 4$3.18$12.60$15.78$334.22$365.784.64%
$335.00Nov 4$10.70$5.13$15.83$319.17$350.834.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.11% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$320.00Nov 16$0.75$3.03$3.78$316.22$368.78
$370.00$320.00Nov 16$0.76$3.03$3.79$316.21$373.79
$360.00$320.00Nov 16$2.16$3.03$5.19$314.81$365.19
$365.00$325.00Nov 16$0.75$4.04$4.79$320.21$369.79
$370.00$325.00Nov 16$0.76$4.04$4.80$320.20$374.80
$365.00$320.00Nov 27$2.00$3.80$5.80$314.20$370.80
$352.50$330.00Nov 4$2.39$3.58$5.97$324.03$358.47
$360.00$325.00Nov 16$2.16$4.04$6.20$318.80$366.20
$360.00$320.00Nov 27$3.06$3.80$6.86$313.14$366.86
$350.00$330.00Nov 4$3.18$3.58$6.76$323.24$356.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 615 found (best R:R 0.58, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310360/365Nov 16$1.84$3.1669%0.58$308.16$361.84
280/285360/365Dec 4$1.88$3.1268%0.60$283.12$361.88
308/310372/375Nov 11$0.66$1.8483%0.36$309.34$373.16
315/320360/365Nov 16$2.19$2.8161%0.78$317.81$362.19
280/285380/385Dec 4$0.97$4.0385%0.24$284.03$380.97
280/285390/395Dec 4$0.75$4.2589%0.18$284.25$390.75
300/305360/365Nov 16$1.63$3.3771%0.48$303.37$361.63
320/322372/375Nov 11$0.89$1.6172%0.55$321.61$373.39
320/325360/365Nov 16$2.42$2.5855%0.94$322.58$362.42
310/315360/365Nov 16$1.90$3.1065%0.61$313.10$361.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Dec 4$0.16$4.8414%30.25
$355.00$360.00$365.00Dec 4$0.12$4.8812%40.67
$345.00$350.00$355.00Nov 27$0.30$4.7015%15.67
$345.00$347.50$350.00Nov 4$0.05$2.4511%49.00
$342.50$345.00$347.50Nov 9$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.21$4.7915%22.81
$325.00$330.00$335.00Dec 4$0.17$4.8312%28.41
$340.00$345.00$350.00Nov 16$0.36$4.6418%12.89
$335.00$340.00$345.00Nov 27$0.27$4.7315%17.52
$325.00$330.00$335.00Nov 16$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-2.13, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Dec 11-$2.13$17.87
$350.00$360.001:2Dec 11-$1.60$8.40
$360.00$365.001:2Nov 9-$0.05$4.95
$360.00$365.001:2Nov 11-$0.16$4.84
$365.00$370.001:2Nov 11-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$2.73$12.27
$290.00$280.001:2Nov 9-$0.07$9.93
$285.00$280.001:2Dec 4-$0.17$4.83
$280.00$275.001:2Nov 9-$0.09$4.91
$280.00$275.001:2Nov 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 2.95%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.050.461.3%2.95%4.29%4339
$350.00Dec 11$8.050.402.8%2.36%5.17%590
$345.00Dec 4$9.400.451.3%2.76%4.10%64161
$350.00Dec 4$7.100.382.8%2.09%4.89%361.1K
$345.00Nov 27$8.050.441.3%2.36%3.70%51774
$360.00Dec 11$4.500.285.7%1.32%7.06%910
$342.50Nov 20$8.800.480.6%2.58%3.19%67651
$355.00Dec 4$5.150.314.3%1.51%5.79%44196
$350.00Nov 27$6.100.372.8%1.79%4.60%63834
$345.00Nov 20$7.550.441.3%2.22%3.55%59210.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,605
Total Puts 172,317
Put/Call Ratio 2.25
Net Difference -95,712

Prior's Put/Call Breakdown

Total Calls 351,591
Total Puts 316,729
Put/Call Ratio 0.90
Net Difference 34,862

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All