Tour v533
AAPL
APPLE INC
$340.28 -1.26%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 243,171
Calls: 73,855 (30%)
Puts: 169,316 (70%)
Prior (10/23) 622,384
Calls: 341,666 (55%)
Puts: 280,718 (45%)
Current vs Prior -60.93%
Calls: -78.38% (Calls)
Puts: -39.68% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -78.37%
Calls: -87.11%
Puts: -69.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $129.39M
Calls: $60.47M (47%)
Puts: $68.92M (53%)
Prior (10/23) $169.41M
Calls: $100.64M (59%)
Puts: $68.77M (41%)
Current vs Prior -23.62%
Calls: -39.92%
Puts: +0.22%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -65.84%
Calls: -75.98%
Puts: -45.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 2.29
Prior (10/23) 0.82
Current vs Prior +179.03%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +142.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.64% | 4.93%4.93% | 5.54%6.35% | 8.57%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -2.01% | -4.15%+543.76% | +7.68%-0.65% | -3.62%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +136.97% | +53.96%+209.83% | +25.89%+1.36% | -0.25%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -2.01% | -4.15%+543.76% | +7.68%-0.65% | -3.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 2.65%
Calls: 1.33% | 1.87%
Puts: 3.61% | 3.43%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -52.22% | -28.76%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -42.86% | -45.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 41.711.73$1.721.2%3.3K0.2019.3K
$340.00Nov 47.457.55$7.501.3%1.1K0.52443
$320.00Nov 622.2522.65$22.451.8%580.84364
$320.00Nov 421.8522.25$22.051.8%60.8527
$340.00Nov 67.958.10$8.031.9%9540.522.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.691.72$1.711.8%9.9K0.154.4K
$350.00Nov 1313.9014.15$14.031.8%340.66727
$357.50Nov 618.5018.90$18.702.1%60.831.1K
$332.50Nov 44.304.40$4.352.3%7340.331.3K
$352.50Nov 614.6515.00$14.832.4%370.74220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.060.07$0.0714.3%1.5K0.013.0K
$372.50Nov 40.100.11$0.119.1%8070.021.5K
$370.00Nov 40.160.18$0.1711.8%1.6K0.034.1K
$372.50Nov 60.150.18$0.1618.8%840.03924
$375.00Nov 60.100.12$0.1118.2%4510.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.810.83$0.822.4%7.1K0.089.2K
$307.50Nov 40.680.72$0.705.7%4940.071.1K
$312.50Nov 40.950.99$0.974.1%3730.09619
$302.50Nov 40.520.55$0.545.6%8720.05133
$305.00Nov 40.590.62$0.614.9%2.0K0.064.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1364.6067.40$66.004.2%--1.0084
$280.00Nov 1359.7562.45$61.104.4%91.00227
$275.00Nov 2065.3067.30$66.303.0%--1.002.9K
$280.00Nov 2060.9062.65$61.782.8%21.002.0K
$275.00Nov 2765.4067.75$66.583.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 433.3036.50$34.909.2%--1.0042
$380.00Nov 438.8540.95$39.905.3%21.009
$382.50Nov 440.5544.20$42.388.6%21.003
$385.00Nov 443.0546.70$44.888.1%11.002
$390.00Nov 448.9551.65$50.305.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 178.0K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.860.88$0.872.3%4.0K0.123.5K
$355.00Nov 41.711.73$1.721.2%3.3K0.2019.3K
$350.00Nov 43.003.15$3.084.9%3.3K0.302.9K
$342.50Nov 46.106.30$6.203.2%2.5K0.46455
$350.00Nov 63.553.65$3.602.8%2.1K0.318.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.691.72$1.711.8%9.9K0.154.4K
$310.00Nov 40.810.83$0.822.4%7.1K0.089.2K
$330.00Nov 43.603.70$3.652.7%6.8K0.295.4K
$275.00Nov 40.130.14$0.147.1%5.2K0.01298
$330.00Nov 63.954.05$4.002.5%5.1K0.2911.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 127.9%, max 162.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 476.1%29.3%160.2%875
$320.00Nov 4Dec 478.6%30.4%158.2%3349
$330.00Nov 4Dec 473.6%28.8%155.4%756362
$335.00Nov 4Dec 1170.7%27.9%153.6%57310
$340.00Nov 4Dec 468.3%27.0%153.1%1.2K516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1175.9%28.9%162.8%2.5K3.1K
$320.00Nov 4Dec 1178.5%30.0%161.3%9.9K4.8K
$330.00Nov 4Dec 1173.6%28.6%157.6%6.8K5.6K
$340.00Nov 4Dec 1168.5%27.0%153.4%4.7K8.0K
$335.00Nov 4Dec 1170.7%27.9%153.3%2.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.51, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Nov 4$1.66$0.84$1.6696%0.51$301.66
$320.00$322.50Nov 20$1.45$1.05$1.4579%0.72$321.45
$320.00$325.00Dec 4$3.27$1.73$3.2776%0.53$323.27
$327.50$330.00Nov 11$1.33$1.17$1.3373%0.88$328.83
$335.00$340.00Nov 16$2.47$2.53$2.4761%1.02$337.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 11$0.96$1.54$0.9662%1.60$346.54
$352.50$350.00Nov 11$1.27$1.23$1.2771%0.97$351.23
$352.50$350.00Nov 9$1.37$1.13$1.3773%0.82$351.13
$355.00$352.50Nov 20$1.48$1.02$1.4872%0.69$353.52
$315.00$310.00Nov 16$0.32$4.68$0.3215%14.62$314.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.39, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 16$1.41$1.41$3.5980%0.39$361.41
$345.00$350.00Dec 11$2.65$2.65$2.3554%1.13$347.65
$380.00$385.00Dec 11$0.84$0.84$4.1688%0.20$380.84
$370.00$375.00Dec 11$0.96$0.96$4.0482%0.24$370.96
$372.50$375.00Nov 11$0.37$0.37$2.1393%0.17$372.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$0.62$0.62$4.3893%0.14$284.38
$320.00$315.00Nov 16$1.00$1.00$4.0080%0.25$319.00
$285.00$280.00Dec 11$0.37$0.37$4.6394%0.08$284.63
$295.00$290.00Dec 4$0.43$0.43$4.5791%0.09$294.57
$330.00$325.00Dec 11$1.66$1.66$3.3465%0.50$328.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.47, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5072.1%55.7%
$335.00Nov 4Nov 6$0.5370.7%54.5%
$340.00Nov 4Nov 6$0.5368.3%52.6%
$337.50Nov 4Nov 6$0.5469.4%53.9%
$342.50Nov 4Nov 6$0.5868.3%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.3572.1%55.5%
$335.00Nov 4Nov 6$0.3570.7%54.3%
$340.00Nov 4Nov 6$0.4268.5%52.6%
$337.50Nov 4Nov 6$0.4569.4%53.9%
$342.50Nov 4Nov 6$0.4568.2%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 4.26% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.20$8.30$14.50$328.00$357.004.26%
$340.00Nov 4$7.50$7.13$14.63$325.37$354.634.30%
$345.00Nov 4$5.00$9.63$14.63$330.37$359.634.30%
$337.50Nov 4$8.98$6.03$15.01$322.49$352.514.41%
$347.50Nov 4$4.00$11.08$15.08$332.42$362.584.43%
$342.50Nov 6$6.78$8.75$15.53$326.97$358.034.56%
$345.00Nov 6$5.53$10.00$15.53$329.47$360.534.56%
$340.00Nov 6$8.03$7.55$15.58$324.42$355.584.58%
$335.00Nov 4$10.55$5.18$15.73$319.27$350.734.62%
$350.00Nov 4$3.08$12.73$15.81$334.19$365.814.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.83% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$315.00Nov 16$0.75$2.08$2.83$312.17$367.83
$370.00$315.00Nov 16$0.74$2.08$2.82$312.18$372.82
$365.00$320.00Nov 16$0.75$3.08$3.83$316.17$368.83
$370.00$320.00Nov 16$0.74$3.08$3.82$316.18$373.82
$360.00$315.00Nov 16$2.16$2.08$4.24$310.76$364.24
$360.00$320.00Nov 16$2.16$3.08$5.24$314.76$365.24
$365.00$320.00Nov 27$1.98$3.83$5.81$314.19$370.81
$352.50$330.00Nov 4$2.34$3.65$5.99$324.01$358.49
$350.00$330.00Nov 4$3.08$3.65$6.73$323.27$356.73
$360.00$320.00Nov 27$3.08$3.83$6.91$313.09$366.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.93, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320360/365Nov 16$2.41$2.5961%0.93$317.59$362.41
280/285380/385Dec 11$1.21$3.7981%0.32$283.79$381.21
305/310360/365Nov 16$1.85$3.1568%0.59$308.15$361.85
280/285360/365Dec 4$1.88$3.1268%0.60$283.12$361.88
308/310372/375Nov 11$0.66$1.8483%0.36$309.34$373.16
280/285385/390Dec 4$0.85$4.1587%0.20$284.15$385.85
280/285390/395Dec 4$0.75$4.2589%0.18$284.25$390.75
300/305360/365Nov 16$1.61$3.3971%0.47$303.39$361.61
320/322372/375Nov 11$0.87$1.6372%0.53$321.63$373.37
280/285380/385Dec 4$0.91$4.0985%0.22$284.09$380.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 9$0.12$4.8813%40.67
$355.00$360.00$365.00Dec 4$0.12$4.8812%40.67
$345.00$350.00$355.00Nov 27$0.25$4.7515%19.00
$340.00$345.00$350.00Dec 4$0.26$4.7414%18.23
$355.00$360.00$365.00Nov 27$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 27$0.15$4.8514%32.33
$325.00$330.00$335.00Dec 4$0.13$4.8713%37.46
$325.00$330.00$335.00Dec 11$0.13$4.8712%37.46
$315.00$320.00$325.00Dec 11$0.08$4.929%61.50
$330.00$335.00$340.00Nov 27$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-2.68, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Dec 11-$2.68$17.32
$330.00$340.001:2Nov 11-$2.01$7.99
$350.00$360.001:2Dec 11-$1.72$8.28
$360.00$365.001:2Nov 9-$0.06$4.94
$360.00$365.001:2Nov 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$2.75$12.25
$330.00$320.001:2Nov 16-$0.83$9.17
$290.00$280.001:2Nov 9-$0.07$9.93
$285.00$280.001:2Dec 4-$0.17$4.83
$280.00$275.001:2Nov 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 2.95%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.050.461.4%2.95%4.34%4339
$350.00Dec 11$7.950.402.9%2.34%5.19%490
$345.00Dec 4$9.350.451.4%2.75%4.13%61161
$350.00Dec 4$7.000.382.9%2.06%4.91%351.1K
$345.00Nov 27$8.050.441.4%2.37%3.75%51774
$360.00Dec 11$4.500.285.8%1.32%7.12%910
$342.50Nov 20$8.750.480.7%2.57%3.22%64651
$350.00Nov 27$6.100.372.9%1.79%4.65%63834
$355.00Dec 4$5.150.314.3%1.51%5.84%44196
$345.00Nov 20$7.500.441.4%2.20%3.59%58310.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,855
Total Puts 169,316
Put/Call Ratio 2.29
Net Difference -95,461

Prior's Put/Call Breakdown

Total Calls 341,666
Total Puts 280,718
Put/Call Ratio 0.82
Net Difference 60,948

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All