Tour v533
AAPL
APPLE INC
$340.67 -1.15%
(11/2 09:50) ◀
|
Monday, November 2, 2026 (9:55am)
January 2026
|
▶ (11/2 10:00)
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 117,449
Calls: 40,074 (34%)
Puts: 77,375 (66%)
Prior (10/23) 381,906
Calls: 208,072 (54%)
Puts: 173,834 (46%)
Current vs Prior -69.25%
Calls: -80.74% (Calls)
Puts: -55.49% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -89.55%
Calls: -93.01%
Puts: -85.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $58.42M
Calls: $28.29M (48%)
Puts: $30.13M (52%)
Prior (10/23) $103.46M
Calls: $70.91M (69%)
Puts: $32.55M (31%)
Current vs Prior -43.53%
Calls: -60.10%
Puts: -7.43%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -84.58%
Calls: -88.76%
Puts: -76.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 1.93
Prior (10/23) 0.84
Current vs Prior +131.11%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +104.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.56% | 4.86%4.86% | 5.57%6.18% | 8.67%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -3.67% | -5.51%+534.60% | +8.30%-3.34% | -2.40%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +132.95% | +51.77%+205.42% | +26.61%-1.38% | +1.00%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -3.67% | -5.51%+534.60% | +8.30%-3.34% | -2.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.86% | 3.62%
Calls: 3.92% | 3.06%
Puts: 3.80% | 4.18%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -25.34% | -2.69%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -10.71% | -25.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 42.352.40$2.382.1%8690.251.5K
$300.00Nov 2041.8542.75$42.302.1%20.916.2K
$360.00Nov 40.870.89$0.882.3%2.9K0.123.5K
$355.00Nov 41.731.77$1.752.3%1.7K0.2019.3K
$320.00Nov 622.5023.05$22.782.4%310.85364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 41.861.90$1.882.1%3450.17590
$327.50Nov 42.732.79$2.762.2%1740.23913
$325.00Nov 42.252.30$2.282.2%1.3K0.202.9K
$340.00Nov 46.656.80$6.732.2%2.5K0.478.0K
$325.00Nov 62.562.62$2.592.3%5030.2114.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 40.090.10$0.1010.0%1390.021.5K
$370.00Nov 40.150.16$0.166.3%6520.034.1K
$367.50Nov 40.240.25$0.254.0%4600.041.1K
$375.00Nov 60.110.12$0.128.3%3880.025.2K
$365.00Nov 40.380.40$0.395.1%1.1K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.760.78$0.772.6%2.6K0.079.2K
$312.50Nov 40.880.92$0.904.4%1480.09619
$300.00Nov 40.420.44$0.434.7%2.3K0.047.2K
$305.00Nov 40.560.58$0.573.5%1.7K0.054.0K
$307.50Nov 40.650.67$0.663.0%1650.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2065.6567.55$66.602.9%--1.002.9K
$275.00Nov 2765.3568.00$66.684.0%--1.0011
$275.00Nov 664.6067.40$66.004.2%--0.9948
$280.00Nov 659.9062.45$61.184.2%--0.9893
$275.00Nov 1364.9067.60$66.254.1%--0.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 428.8030.20$29.504.7%21.005
$375.00Nov 433.0036.15$34.589.1%--1.0042
$385.00Nov 442.9546.10$44.537.1%11.002
$390.00Nov 448.4551.15$49.805.4%11.00--
$372.50Nov 630.6033.30$31.958.5%--1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 88.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.870.89$0.882.3%2.9K0.123.5K
$350.00Nov 43.103.20$3.153.2%2.3K0.302.9K
$355.00Nov 41.731.77$1.752.3%1.7K0.2019.3K
$345.00Nov 45.005.20$5.103.9%1.2K0.421.6K
$365.00Nov 40.380.40$0.395.1%1.1K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.531.58$1.563.2%6.6K0.144.4K
$330.00Nov 43.253.40$3.334.5%4.1K0.275.4K
$325.00Nov 204.254.45$4.354.6%3.3K0.2611.7K
$310.00Nov 40.760.78$0.772.6%2.6K0.079.2K
$340.00Nov 46.656.80$6.732.2%2.5K0.478.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 117.8%, max 153.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 474.2%30.4%144.0%175
$340.00Nov 4Dec 466.6%27.3%143.8%522516
$330.00Nov 4Dec 471.6%29.6%142.4%281362
$335.00Nov 4Dec 469.1%28.9%139.3%48327
$345.00Nov 4Dec 1165.1%29.0%124.3%1.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1174.1%29.3%153.2%1.3K3.1K
$330.00Nov 4Dec 1171.6%28.6%150.5%4.1K5.6K
$335.00Nov 4Dec 1169.1%27.8%148.8%1.9K2.5K
$340.00Nov 4Dec 1166.9%27.2%145.4%2.5K8.0K
$345.00Nov 4Dec 464.8%29.1%122.6%2591.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.56, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 4$1.60$0.90$1.6086%0.56$321.60
$325.00$327.50Nov 4$1.48$1.02$1.4880%0.69$326.48
$335.00$337.50Nov 9$1.00$1.50$1.0062%1.50$336.00
$317.50$320.00Nov 13$1.60$0.90$1.6084%0.56$319.10
$345.00$350.00Dec 11$1.73$3.27$1.7346%1.89$346.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Dec 4$2.75$2.25$2.7568%0.82$352.25
$355.00$350.00Nov 27$2.90$2.10$2.9070%0.72$352.10
$340.00$335.00Dec 4$1.72$3.28$1.7247%1.91$338.28
$340.00$335.00Nov 16$1.70$3.30$1.7047%1.94$338.30
$355.00$352.50Nov 9$1.50$1.00$1.5077%0.67$353.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Dec 11$4.07$4.07$5.9359%0.69$354.07
$350.00$365.00Nov 16$3.78$3.78$11.2264%0.34$353.78
$365.00$370.00Nov 16$1.04$1.04$3.9685%0.26$366.04
$372.50$375.00Nov 9$0.46$0.46$2.0493%0.23$372.96
$350.00$355.00Dec 4$2.07$2.07$2.9361%0.71$352.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$0.72$0.72$4.2893%0.17$284.28
$330.00$320.00Nov 16$2.46$2.46$7.5469%0.33$327.54
$310.00$307.50Nov 9$0.32$0.32$2.1891%0.15$309.68
$325.00$322.50Nov 9$0.63$0.63$1.8778%0.34$324.37
$315.00$310.00Dec 11$1.00$1.00$4.0079%0.25$314.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.51, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 4Nov 6$0.6069.1%53.4%
$332.50Nov 4Nov 6$0.5870.2%54.5%
$337.50Nov 4Nov 6$0.6067.9%52.8%
$340.00Nov 4Nov 6$0.5366.6%52.0%
$345.00Nov 4Nov 6$0.5565.1%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 4Nov 6$0.4269.1%53.3%
$332.50Nov 4Nov 6$0.4670.2%54.4%
$337.50Nov 4Nov 6$0.4767.9%52.7%
$340.00Nov 4Nov 6$0.4766.9%52.0%
$342.50Nov 4Nov 6$0.4866.1%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.17% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.30$7.90$14.20$328.30$356.704.17%
$345.00Nov 4$5.10$9.20$14.30$330.70$359.304.20%
$340.00Nov 4$7.65$6.73$14.38$325.62$354.384.22%
$347.50Nov 4$4.10$10.68$14.78$332.72$362.284.34%
$337.50Nov 4$9.13$5.68$14.81$322.69$352.314.35%
$342.50Nov 6$6.90$8.38$15.28$327.22$357.784.49%
$345.00Nov 6$5.65$9.65$15.30$329.70$360.304.49%
$350.00Nov 4$3.15$12.23$15.38$334.62$365.384.51%
$340.00Nov 6$8.18$7.20$15.38$324.62$355.384.51%
$335.00Nov 4$10.70$4.78$15.48$319.52$350.484.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.74% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$315.00Nov 16$0.48$2.05$2.53$312.47$377.53
$370.00$315.00Nov 16$0.66$2.05$2.71$312.29$372.71
$375.00$320.00Nov 16$0.48$2.64$3.12$316.88$378.12
$370.00$320.00Nov 16$0.66$2.64$3.30$316.70$373.30
$365.00$315.00Nov 16$1.70$2.05$3.75$311.25$368.75
$365.00$320.00Nov 16$1.70$2.64$4.34$315.66$369.34
$352.50$330.00Nov 4$2.38$3.33$5.71$324.29$358.21
$365.00$320.00Nov 27$2.20$3.75$5.95$314.05$370.95
$352.50$330.00Nov 6$2.86$3.68$6.54$323.46$359.04
$350.00$330.00Nov 4$3.15$3.33$6.48$323.52$356.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.45, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310372/375Nov 9$0.78$1.7284%0.45$309.22$373.28
322/325372/375Nov 9$1.09$1.4170%0.77$323.91$373.59
280/285365/370Dec 4$1.67$3.3372%0.50$283.33$366.67
280/285375/380Dec 4$1.21$3.7981%0.32$283.79$376.21
280/285380/385Dec 4$1.03$3.9785%0.26$283.97$381.03
280/285390/395Dec 4$0.84$4.1688%0.20$284.16$390.84
280/285355/360Dec 4$2.22$2.7861%0.80$282.78$357.22
280/285385/390Dec 4$0.88$4.1287%0.21$284.12$385.88
310/312372/375Nov 9$0.65$1.8582%0.35$311.85$373.15
312/315372/375Nov 9$0.69$1.8181%0.38$314.31$373.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.08$4.9214%61.50
$320.00$325.00$330.00Nov 27$0.09$4.9111%54.56
$340.00$345.00$350.00Nov 27$0.27$4.7315%17.52
$345.00$347.50$350.00Nov 4$0.05$2.4511%49.00
$350.00$355.00$360.00Nov 27$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 27$0.08$4.9211%61.50
$310.00$315.00$320.00Nov 16$0.09$4.917%54.56
$320.00$325.00$330.00Dec 4$0.19$4.8111%25.32
$325.00$330.00$335.00Dec 11$0.21$4.7911%22.81
$315.00$320.00$325.00Dec 11$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-4.11, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Nov 9-$4.11$5.89
$350.00$360.001:2Dec 11-$1.06$8.94
$355.00$360.001:2Nov 11-$0.43$4.57
$360.00$365.001:2Nov 9-$0.10$4.90
$360.00$365.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 16-$2.68$7.32
$360.00$350.001:2Nov 11-$5.68$4.32
$330.00$320.001:2Nov 16-$0.18$9.82
$310.00$300.001:2Nov 16-$0.05$9.95
$290.00$280.001:2Dec 11-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.05%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.400.471.3%3.05%4.32%4239
$350.00Dec 11$8.100.412.7%2.38%5.12%390
$345.00Dec 4$9.600.461.3%2.82%4.09%49161
$350.00Dec 4$7.200.392.7%2.11%4.85%121.1K
$345.00Nov 27$8.550.451.3%2.51%3.78%7774
$360.00Dec 11$4.700.285.7%1.38%7.05%710
$342.50Nov 20$9.050.490.5%2.66%3.19%43651
$355.00Dec 4$5.300.324.2%1.56%5.76%38196
$345.00Nov 20$7.900.451.3%2.32%3.59%30910.9K
$350.00Nov 27$6.250.372.7%1.83%4.57%11834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,074
Total Puts 77,375
Put/Call Ratio 1.93
Net Difference -37,301

Prior's Put/Call Breakdown

Total Calls 208,072
Total Puts 173,834
Put/Call Ratio 0.84
Net Difference 34,238

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All