Tour v533
AAPL
APPLE INC
$340.38 -1.23%
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 90,014
Calls: 33,061 (37%)
Puts: 56,953 (63%)
Prior (10/23) 349,342
Calls: 186,728 (53%)
Puts: 162,614 (47%)
Current vs Prior -74.23%
Calls: -82.29% (Calls)
Puts: -64.98% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -91.99%
Calls: -94.23%
Puts: -89.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $46.31M
Calls: $22.62M (49%)
Puts: $23.68M (51%)
Prior (10/23) $96.13M
Calls: $65.70M (68%)
Puts: $30.44M (32%)
Current vs Prior -51.83%
Calls: -65.56%
Puts: -22.19%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -87.77%
Calls: -91.01%
Puts: -81.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 1.72
Prior (10/23) 0.87
Current vs Prior +97.81%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +82.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.52% | 4.85%4.85% | 5.57%6.25% | 8.66%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -4.64% | -5.78%+532.83% | +8.22%-2.20% | -2.55%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +130.60% | +51.35%+204.57% | +26.52%-0.22% | +0.85%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -4.64% | -5.78%+532.83% | +8.22%-2.20% | -2.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 3.64%
Calls: 3.41% | 3.77%
Puts: 1.24% | 3.51%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -54.93% | -2.15%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -46.10% | -24.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 41.671.70$1.691.8%1.4K0.1919.3K
$327.50Nov 616.0516.35$16.201.9%20.751.7K
$325.00Nov 417.6017.95$17.772.0%--0.8040
$320.00Nov 2023.9524.45$24.202.1%1030.797.5K
$355.00Nov 92.362.41$2.382.1%350.23164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 44.854.90$4.881.0%1.6K0.372.5K
$342.50Nov 48.008.10$8.051.2%8210.541.1K
$330.00Nov 43.353.40$3.381.5%1.8K0.285.4K
$327.50Nov 42.742.79$2.771.8%1410.24913
$340.00Nov 46.806.95$6.882.2%2.2K0.488.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.050.06$0.0616.7%9820.013.0K
$372.50Nov 40.090.10$0.1010.0%1230.021.5K
$370.00Nov 40.150.16$0.166.3%5320.034.1K
$367.50Nov 40.230.26$0.2512.0%4270.041.1K
$365.00Nov 40.370.40$0.397.7%9520.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 40.450.49$0.478.5%6370.05133
$312.50Nov 40.840.90$0.876.9%1180.09619
$307.50Nov 40.620.65$0.644.7%1400.061.1K
$310.00Nov 40.720.75$0.744.1%2.5K0.079.2K
$305.00Nov 40.540.56$0.553.6%1.1K0.054.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1364.9067.80$66.354.4%--1.0084
$280.00Nov 1360.4562.85$61.653.9%--1.00227
$285.00Nov 1355.3057.90$56.604.6%141.0090
$275.00Nov 2065.5068.05$66.783.8%--1.002.9K
$280.00Nov 2060.8063.00$61.903.6%11.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 429.1030.20$29.653.7%21.005
$375.00Nov 433.0036.10$34.559.0%--1.0042
$385.00Nov 442.9546.05$44.507.0%11.002
$390.00Nov 448.2551.05$49.655.6%11.00--
$372.50Nov 630.6033.25$31.938.3%--1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 71.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.830.86$0.853.5%2.7K0.113.5K
$350.00Nov 42.963.10$3.034.6%1.8K0.292.9K
$355.00Nov 41.671.70$1.691.8%1.4K0.1919.3K
$345.00Nov 44.804.95$4.883.1%1.1K0.411.6K
$375.00Nov 40.050.06$0.0616.7%9820.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.511.55$1.532.6%3.9K0.144.4K
$325.00Nov 204.404.50$4.452.2%3.3K0.2711.7K
$310.00Nov 40.720.75$0.744.1%2.5K0.079.2K
$340.00Nov 46.806.95$6.882.2%2.2K0.488.0K
$300.00Nov 40.420.43$0.432.3%2.0K0.047.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 116.7%, max 149.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 470.4%28.6%145.6%236362
$325.00Nov 4Dec 472.9%29.7%145.4%--75
$335.00Nov 4Dec 468.3%28.4%140.4%43327
$340.00Nov 4Dec 466.0%27.7%138.3%448516
$345.00Nov 4Dec 1164.5%29.1%121.8%1.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1172.8%29.2%149.4%9423.1K
$335.00Nov 4Dec 1168.3%27.6%147.0%1.6K2.5K
$330.00Nov 4Dec 1170.4%28.6%146.0%1.8K5.6K
$340.00Nov 4Dec 1166.3%27.2%143.4%2.2K8.0K
$345.00Nov 4Dec 464.7%29.3%121.2%1991.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.33, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Nov 9$0.75$1.75$0.7562%2.33$335.75
$320.00$322.50Nov 20$1.50$1.00$1.5079%0.67$321.50
$345.00$350.00Dec 11$1.73$3.27$1.7346%1.89$346.73
$330.00$335.00Nov 16$2.89$2.11$2.8969%0.73$332.89
$325.00$330.00Nov 27$3.15$1.85$3.1572%0.59$328.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Nov 6$1.63$0.87$1.6394%0.53$365.87
$355.00$350.00Dec 4$2.73$2.27$2.7368%0.83$352.27
$340.00$335.00Nov 16$1.59$3.41$1.5947%2.14$338.41
$320.00$315.00Nov 16$0.30$4.70$0.3018%15.67$319.70
$310.00$300.00Nov 16$0.37$9.63$0.3711%26.03$309.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.78, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Dec 11$4.37$4.37$5.6359%0.78$354.37
$365.00$370.00Nov 16$1.06$1.06$3.9485%0.27$366.06
$350.00$365.00Nov 16$3.55$3.55$11.4564%0.31$353.55
$372.50$375.00Nov 9$0.46$0.46$2.0493%0.23$372.96
$355.00$360.00Nov 11$1.27$1.27$3.7375%0.34$356.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 16$2.80$2.80$7.2069%0.39$327.20
$340.00$335.00Nov 11$2.57$2.57$2.4352%1.06$337.43
$295.00$290.00Dec 4$0.78$0.78$4.2290%0.18$294.22
$310.00$307.50Nov 9$0.39$0.39$2.1191%0.18$309.61
$295.00$290.00Nov 9$0.30$0.30$4.7095%0.06$294.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.53, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5569.5%54.2%
$335.00Nov 4Nov 6$0.5568.3%53.2%
$342.50Nov 4Nov 6$0.5766.3%51.6%
$337.50Nov 4Nov 6$0.6067.3%52.8%
$340.00Nov 4Nov 6$0.6266.0%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.4069.5%54.1%
$335.00Nov 4Nov 6$0.4268.3%53.1%
$342.50Nov 4Nov 6$0.5066.3%51.6%
$337.50Nov 4Nov 6$0.5067.3%52.8%
$340.00Nov 4Nov 6$0.4766.3%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.15% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.08$8.05$14.13$328.37$356.634.15%
$340.00Nov 4$7.33$6.88$14.21$325.79$354.214.17%
$345.00Nov 4$4.88$9.43$14.31$330.69$359.314.20%
$337.50Nov 4$8.80$5.80$14.60$322.90$352.104.29%
$347.50Nov 4$3.88$10.90$14.78$332.72$362.284.34%
$342.50Nov 6$6.65$8.55$15.20$327.30$357.704.47%
$335.00Nov 4$10.40$4.88$15.28$319.72$350.284.49%
$340.00Nov 6$7.95$7.35$15.30$324.70$355.304.49%
$345.00Nov 6$5.50$9.93$15.43$329.57$360.434.53%
$350.00Nov 4$3.03$12.52$15.55$334.45$365.554.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.80% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$315.00Nov 16$0.64$2.08$2.72$312.28$372.72
$370.00$320.00Nov 16$0.64$2.38$3.02$316.98$373.02
$365.00$315.00Nov 16$1.70$2.08$3.78$311.22$368.78
$365.00$320.00Nov 16$1.70$2.38$4.08$315.92$369.08
$352.50$330.00Nov 4$2.28$3.38$5.66$324.34$358.16
$365.00$320.00Nov 27$2.25$3.80$6.05$313.95$371.05
$350.00$330.00Nov 4$3.03$3.38$6.41$323.59$356.41
$352.50$330.00Nov 6$2.74$3.75$6.49$323.51$358.99
$352.50$332.50Nov 4$2.28$4.10$6.38$326.12$358.88
$360.00$320.00Nov 27$3.25$3.80$7.05$312.95$367.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 0.52, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310372/375Nov 9$0.85$1.6584%0.52$309.15$373.35
290/295355/360Dec 4$2.38$2.6258%0.91$292.62$357.38
310/312372/375Nov 9$0.71$1.7982%0.40$311.79$373.21
318/320372/375Nov 9$0.82$1.6876%0.49$319.18$373.32
308/310352/355Nov 9$1.12$1.3864%0.81$308.88$353.62
320/322372/375Nov 9$0.87$1.6373%0.53$321.63$373.37
315/318372/375Nov 9$0.73$1.7778%0.41$316.77$373.23
290/295360/365Dec 4$1.96$3.0464%0.64$293.04$361.96
290/295380/385Dec 4$1.11$3.8981%0.29$293.89$381.11
290/295390/395Dec 4$0.90$4.1085%0.22$294.10$390.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 16$0.20$4.8017%24.00
$330.00$335.00$340.00Nov 27$0.23$4.7715%20.74
$315.00$320.00$325.00Dec 4$0.11$4.899%44.45
$280.00$285.00$290.00Nov 20$0.05$4.956%99.00
$310.00$315.00$320.00Nov 27$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.07$4.9315%70.43
$345.00$350.00$355.00Dec 4$0.08$4.9214%61.50
$360.00$365.00$370.00Nov 27$0.06$4.9411%82.33
$330.00$335.00$340.00Dec 4$0.15$4.8514%32.33
$340.00$345.00$350.00Dec 4$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-3.43, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Nov 9-$3.43$6.57
$350.00$360.001:2Dec 11-$0.46$9.54
$355.00$360.001:2Nov 11-$0.40$4.60
$360.00$365.001:2Nov 11-$0.19$4.81
$365.00$370.001:2Nov 11-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Nov 11-$5.81$4.19
$290.00$280.001:2Dec 11-$0.34$9.66
$290.00$280.001:2Nov 9-$0.07$9.93
$305.00$300.001:2Nov 11-$0.18$4.82
$285.00$275.001:2Dec 4-$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.06%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.400.471.4%3.06%4.41%4239
$350.00Dec 11$8.100.412.8%2.38%5.21%390
$345.00Dec 4$9.500.461.4%2.79%4.15%48161
$350.00Dec 4$7.150.392.8%2.10%4.93%121.1K
$345.00Nov 27$8.350.451.4%2.45%3.81%6774
$360.00Dec 11$4.700.285.8%1.38%7.14%110
$355.00Dec 4$5.350.324.3%1.57%5.87%38196
$342.50Nov 20$8.850.480.6%2.60%3.22%42651
$345.00Nov 20$7.700.441.4%2.26%3.62%28010.9K
$350.00Nov 27$6.100.372.8%1.79%4.62%10834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,061
Total Puts 56,953
Put/Call Ratio 1.72
Net Difference -23,892

Prior's Put/Call Breakdown

Total Calls 186,728
Total Puts 162,614
Put/Call Ratio 0.87
Net Difference 24,114

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All