Tour v533
AAPL
APPLE INC
$340.27 -1.27%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 152,598
Calls: 45,393 (30%)
Puts: 107,205 (70%)
Prior (10/30) 240,054
Calls: 108,702 (45%)
Puts: 131,352 (55%)
Current vs Prior -36.43%
Calls: -58.24% (Calls)
Puts: -18.38% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -86.43%
Calls: -92.08%
Puts: -80.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $74.51M
Calls: $32.65M (44%)
Puts: $41.86M (56%)
Prior (10/30) $56.52M
Calls: $25.38M (45%)
Puts: $31.14M (55%)
Current vs Prior +31.83%
Calls: +28.64%
Puts: +34.43%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -80.33%
Calls: -87.03%
Puts: -67.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 2.36
Prior (10/30) 1.21
Current vs Prior +95.45%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +149.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/30) 5,057,177
Calls: 2,732,670 (54%)
Puts: 2,324,507 (46%)
Current vs Prior -1.95%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 4.98%4.98% | 5.66%6.36% | 8.75%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -2.19% | -3.29%+549.54% | +9.97%-0.47% | -1.53%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +136.52% | +55.34%+212.61% | +28.56%+1.55% | +1.91%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -2.19% | -3.29%+549.54% | +9.97%-0.47% | -1.53%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 4.46%
Calls: 4.03% | 4.97%
Puts: 5.41% | 3.94%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -8.70% | +19.89%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg +9.19% | -7.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2016.5516.90$16.732.1%870.6712.0K
$295.00Nov 2046.1547.55$46.853.0%--0.931.5K
$280.00Nov 2060.1562.00$61.083.0%11.002.0K
$285.00Nov 2055.7057.45$56.583.1%20.942.0K
$320.00Nov 622.0522.80$22.433.3%310.84364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.820.84$0.832.4%3.0K0.089.2K
$312.50Nov 40.971.00$0.993.0%2060.09619
$315.00Nov 41.151.19$1.173.4%8510.111.1K
$340.00Nov 47.057.30$7.183.5%3.0K0.488.0K
$357.50Nov 618.4019.10$18.753.7%--0.821.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Nov 40.220.26$0.2416.7%4790.041.1K
$365.00Nov 40.350.40$0.3813.2%1.5K0.062.3K
$362.50Nov 40.600.65$0.637.9%8860.0910.7K
$375.00Nov 130.280.34$0.3119.4%100.041.3K
$360.00Nov 40.850.95$0.9011.1%3.1K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 40.560.62$0.5910.2%1.9K0.064.0K
$295.00Nov 40.330.37$0.3511.4%1620.03341
$302.50Nov 40.510.58$0.5413.0%6700.05133
$307.50Nov 40.650.74$0.7012.9%1810.071.1K
$310.00Nov 40.820.84$0.832.4%3.0K0.089.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 449.6552.40$51.035.4%--1.0027
$275.00Nov 664.4067.50$65.954.7%--1.0048
$280.00Nov 659.4562.20$60.834.5%--1.0093
$285.00Nov 654.6557.65$56.155.3%--1.0083
$290.00Nov 649.7552.60$51.185.6%--1.00184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 448.3051.70$50.006.8%11.00--
$385.00Nov 443.1546.70$44.937.9%11.002
$375.00Nov 433.2036.70$34.9510.0%--0.9942
$385.00Nov 1343.3546.75$45.057.5%--0.9820
$375.00Nov 633.2536.80$35.0310.1%--0.9824

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 105.0K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.850.95$0.9011.1%3.1K0.123.5K
$350.00Nov 43.003.25$3.138.0%2.6K0.302.9K
$355.00Nov 41.681.85$1.779.6%1.8K0.2019.3K
$365.00Nov 40.350.40$0.3813.2%1.5K0.062.3K
$345.00Nov 44.855.15$5.006.0%1.3K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.621.76$1.698.3%7.1K0.154.4K
$330.00Nov 43.503.65$3.584.2%4.5K0.285.4K
$325.00Nov 204.254.80$4.5312.1%3.4K0.2711.7K
$330.00Nov 63.904.10$4.005.0%3.3K0.2911.9K
$340.00Nov 47.057.30$7.183.5%3.0K0.488.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 122.1%, max 156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 475.1%29.7%153.1%175
$335.00Nov 4Dec 1170.3%27.8%152.8%49310
$320.00Nov 4Dec 477.7%30.9%151.2%549
$330.00Nov 4Dec 472.4%29.2%148.1%332362
$340.00Nov 4Dec 467.6%27.7%144.0%614516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1174.9%29.1%156.9%1.5K3.1K
$330.00Nov 4Dec 1172.6%28.5%154.9%4.5K5.6K
$335.00Nov 4Dec 1170.6%27.8%153.8%2.4K2.5K
$340.00Nov 4Dec 1167.6%27.3%147.7%3.0K8.0K
$345.00Nov 4Dec 467.1%29.3%129.2%4021.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 1.87, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 4$1.50$1.00$1.5085%0.67$321.50
$335.00$337.50Nov 9$0.92$1.58$0.9261%1.72$335.92
$375.00$380.00Dec 11$0.18$4.82$0.1814%26.78$375.18
$345.00$350.00Dec 11$1.70$3.30$1.7046%1.94$346.70
$325.00$327.50Nov 20$1.58$0.92$1.5873%0.58$326.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 11$0.87$1.63$0.8762%1.87$346.63
$340.00$335.00Nov 16$1.48$3.52$1.4848%2.38$338.52
$350.00$345.00Nov 27$2.40$2.60$2.4063%1.08$347.60
$362.50$360.00Nov 20$1.60$0.90$1.6082%0.56$360.90
$342.50$340.00Nov 11$0.85$1.65$0.8553%1.94$341.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Dec 11$4.08$4.08$5.9260%0.69$354.08
$365.00$370.00Nov 16$1.10$1.10$3.9085%0.28$366.10
$380.00$385.00Dec 11$0.82$0.82$4.1888%0.20$380.82
$372.50$375.00Nov 9$0.44$0.44$2.0693%0.21$372.94
$345.00$350.00Nov 16$2.23$2.23$2.7756%0.81$347.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Nov 9$0.96$0.96$1.5477%0.62$324.04
$320.00$315.00Nov 16$1.25$1.25$3.7580%0.33$318.75
$285.00$280.00Dec 4$0.56$0.56$4.4493%0.13$284.44
$335.00$332.50Nov 11$1.20$1.20$1.3061%0.92$333.80
$315.00$310.00Dec 11$1.17$1.17$3.8379%0.31$313.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.54, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5871.4%55.4%
$335.00Nov 4Nov 6$0.5570.3%54.6%
$340.00Nov 4Nov 6$0.6067.6%52.8%
$337.50Nov 4Nov 6$0.6268.5%53.9%
$342.50Nov 4Nov 6$0.6968.2%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.4471.7%55.2%
$335.00Nov 4Nov 6$0.5570.6%54.4%
$337.50Nov 4Nov 6$0.5568.8%53.9%
$342.50Nov 4Nov 6$0.5668.2%53.5%
$345.00Nov 4Nov 6$0.5067.1%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.25% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.13$8.32$14.45$328.05$356.954.25%
$340.00Nov 4$7.45$7.18$14.63$325.37$354.634.30%
$345.00Nov 4$5.00$9.65$14.65$330.35$359.654.31%
$337.50Nov 4$8.90$6.08$14.98$322.52$352.484.40%
$347.50Nov 4$4.08$11.15$15.23$332.27$362.734.48%
$335.00Nov 4$10.45$5.08$15.53$319.47$350.534.56%
$340.00Nov 6$8.05$7.65$15.70$324.30$355.704.61%
$342.50Nov 6$6.82$8.88$15.70$326.80$358.204.61%
$345.00Nov 6$5.53$10.15$15.68$329.32$360.684.61%
$350.00Nov 4$3.13$12.78$15.91$334.09$365.914.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.71% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$315.00Nov 16$0.47$1.95$2.42$312.58$377.42
$370.00$315.00Nov 16$0.60$1.95$2.55$312.45$372.55
$365.00$315.00Nov 16$1.70$1.95$3.65$311.35$368.65
$375.00$320.00Nov 16$0.47$3.20$3.67$316.33$378.67
$370.00$320.00Nov 16$0.60$3.20$3.80$316.20$373.80
$365.00$320.00Nov 16$1.70$3.20$4.90$315.10$369.90
$352.50$330.00Nov 4$2.39$3.58$5.97$324.03$358.47
$365.00$320.00Nov 27$2.13$3.93$6.06$313.94$371.06
$350.00$330.00Nov 4$3.13$3.58$6.71$323.29$356.71
$352.50$330.00Nov 6$2.84$4.00$6.84$323.16$359.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 1.27, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325372/375Nov 9$1.40$1.1070%1.27$323.60$373.90
315/320365/370Nov 16$2.35$2.6564%0.89$317.65$367.35
322/325350/352Nov 9$1.81$0.6945%2.62$323.19$351.81
322/325352/355Nov 9$1.66$0.8450%1.98$323.34$354.16
322/325355/358Nov 9$1.53$0.9754%1.58$323.47$356.53
322/325358/360Nov 9$1.42$1.0858%1.31$323.58$358.92
310/315380/385Dec 11$1.99$3.0166%0.66$313.01$381.99
308/310372/375Nov 9$0.69$1.8183%0.38$309.31$373.19
280/285355/360Dec 4$2.14$2.8661%0.75$282.86$357.14
312/315372/375Nov 9$0.69$1.8180%0.38$314.31$373.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.05$4.9513%99.00
$340.00$345.00$350.00Nov 27$0.19$4.8115%25.32
$350.00$355.00$360.00Dec 4$0.19$4.8113%25.32
$315.00$320.00$325.00Nov 27$0.11$4.8910%44.45
$360.00$365.00$370.00Dec 11$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.10$4.9014%49.00
$325.00$330.00$335.00Dec 4$0.18$4.8212%26.78
$345.00$350.00$355.00Dec 4$0.23$4.7714%20.74
$340.00$345.00$350.00Dec 4$0.24$4.7614%19.83
$335.00$340.00$345.00Dec 4$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-3.80, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Nov 9-$3.80$6.20
$350.00$360.001:2Dec 11-$0.99$9.01
$360.00$365.001:2Nov 9-$0.07$4.93
$355.00$360.001:2Nov 11-$0.49$4.51
$335.00$345.001:2Dec 11-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 16-$2.76$7.24
$360.00$350.001:2Nov 11-$5.69$4.31
$330.00$320.001:2Nov 16-$1.08$8.92
$310.00$300.001:2Nov 16-$0.43$9.57
$290.00$280.001:2Dec 11-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.00%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.200.461.4%3.00%4.39%4239
$350.00Dec 11$8.100.412.9%2.38%5.24%490
$345.00Dec 4$9.200.451.4%2.70%4.09%52161
$350.00Dec 4$7.100.382.9%2.09%4.95%221.1K
$345.00Nov 27$8.300.441.4%2.44%3.83%48774
$360.00Dec 11$4.600.285.8%1.35%7.15%710
$342.50Nov 20$8.850.480.7%2.60%3.26%45651
$355.00Dec 4$5.200.324.3%1.53%5.86%38196
$345.00Nov 20$7.750.441.4%2.28%3.67%32710.9K
$350.00Nov 27$6.100.372.9%1.79%4.65%18834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,393
Total Puts 107,205
Put/Call Ratio 2.36
Net Difference -61,812

Prior's Put/Call Breakdown

Total Calls 108,702
Total Puts 131,352
Put/Call Ratio 1.21
Net Difference -22,650

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All