Tour v533
AAPL
APPLE INC
$341.06 -1.04%
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 68,467
Calls: 27,332 (40%)
Puts: 41,135 (60%)
Prior (10/23) 286,418
Calls: 148,153 (52%)
Puts: 138,265 (48%)
Current vs Prior -76.10%
Calls: -81.55% (Calls)
Puts: -70.25% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -93.91%
Calls: -95.23%
Puts: -92.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $35.29M
Calls: $19.45M (55%)
Puts: $15.83M (45%)
Prior (10/23) $81.56M
Calls: $53.16M (65%)
Puts: $28.40M (35%)
Current vs Prior -56.74%
Calls: -63.41%
Puts: -44.24%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -90.68%
Calls: -92.27%
Puts: -87.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 1.50
Prior (10/23) 0.93
Current vs Prior +61.26%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +59.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.52% | 4.83%4.83% | 5.56%6.24% | 8.62%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -4.52% | -6.08%+530.81% | +8.06%-2.39% | -2.98%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +130.89% | +50.86%+203.59% | +26.33%-0.42% | +0.41%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -4.52% | -6.08%+530.81% | +8.06%-2.39% | -2.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 3.95%
Calls: 3.21% | 3.59%
Puts: 2.61% | 4.31%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -43.71% | +6.18%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -32.68% | -18.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 616.6016.95$16.772.1%--0.761.7K
$365.00Nov 40.430.44$0.442.3%8630.072.3K
$332.50Nov 412.3512.65$12.502.4%90.69204
$330.00Nov 414.1514.50$14.332.4%1530.74324
$322.50Nov 420.1520.65$20.402.5%--0.8478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.670.68$0.681.5%2.2K0.079.2K
$315.00Nov 40.950.97$0.962.1%4180.091.1K
$335.00Nov 44.554.65$4.602.2%1.5K0.352.5K
$355.00Nov 415.4515.85$15.652.6%40.79142
$342.50Nov 47.557.75$7.652.6%7080.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.170.18$0.185.6%4700.034.1K
$380.00Nov 60.060.07$0.0714.3%2670.016.6K
$367.50Nov 40.270.30$0.2910.3%3400.051.1K
$367.50Nov 60.400.45$0.4311.6%1420.071.5K
$365.00Nov 40.430.44$0.442.3%8630.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 40.530.60$0.5612.5%920.061.1K
$305.00Nov 40.470.50$0.496.1%6130.054.0K
$300.00Nov 40.340.39$0.3713.5%1.9K0.047.2K
$310.00Nov 40.670.68$0.681.5%2.2K0.079.2K
$315.00Nov 40.950.97$0.962.1%4180.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1365.5068.40$66.954.3%--1.0084
$280.00Nov 1360.4563.25$61.854.5%--1.00227
$285.00Nov 1355.3057.90$56.604.6%141.0090
$275.00Nov 2066.0568.05$67.053.0%--1.002.9K
$280.00Nov 2060.8563.05$61.953.6%11.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 432.5535.75$34.159.4%--1.0042
$375.00Nov 632.6035.80$34.209.4%--1.0024
$385.00Nov 1342.5545.70$44.137.1%--0.9820
$385.00Nov 2042.6045.75$44.187.1%--0.9716
$372.50Nov 630.1532.85$31.508.6%--0.952.2K

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 58.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.940.99$0.975.2%2.5K0.133.5K
$350.00Nov 43.153.35$3.256.2%1.7K0.312.9K
$355.00Nov 41.801.89$1.854.9%1.2K0.2119.3K
$375.00Nov 40.070.09$0.0825.0%8970.013.0K
$365.00Nov 40.430.44$0.442.3%8630.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.381.43$1.403.6%3.7K0.134.4K
$325.00Nov 204.104.30$4.204.8%3.1K0.2511.7K
$310.00Nov 40.670.68$0.681.5%2.2K0.079.2K
$300.00Nov 40.340.39$0.3713.5%1.9K0.047.2K
$340.00Nov 46.356.55$6.453.1%1.6K0.468.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 116.2%, max 149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 4Dec 468.4%27.5%148.4%41327
$325.00Nov 4Dec 472.5%30.0%141.9%--75
$340.00Nov 4Dec 466.5%27.6%140.5%343516
$330.00Nov 4Dec 469.8%29.5%136.8%154362
$355.00Nov 4Dec 460.1%27.4%119.1%1.2K19.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1172.5%29.1%149.1%8273.1K
$335.00Nov 4Dec 1168.4%27.5%148.5%1.5K2.5K
$340.00Nov 4Dec 1166.2%27.0%144.9%1.6K8.0K
$330.00Nov 4Dec 1169.8%28.6%143.8%1.3K5.6K
$345.00Nov 4Dec 464.5%28.9%123.1%1871.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.84, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Nov 9$0.88$1.62$0.8863%1.84$335.88
$345.00$350.00Nov 16$1.38$3.62$1.3845%2.62$346.38
$375.00$380.00Dec 11$0.13$4.87$0.1314%37.46$375.13
$345.00$350.00Dec 4$1.65$3.35$1.6547%2.03$346.65
$330.00$335.00Dec 4$2.73$2.27$2.7366%0.83$332.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Dec 4$1.25$3.75$1.2539%3.00$333.75
$345.00$342.50Nov 11$0.80$1.70$0.8055%2.12$344.20
$350.00$345.00Dec 4$2.47$2.53$2.4760%1.02$347.53
$355.00$352.50Nov 13$1.47$1.03$1.4773%0.70$353.53
$340.00$335.00Nov 16$1.75$3.25$1.7546%1.86$338.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.42, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$365.00Nov 16$4.42$4.42$10.5862%0.42$354.42
$350.00$355.00Dec 4$2.47$2.47$2.5360%0.98$352.47
$350.00$360.00Dec 11$4.00$4.00$6.0059%0.67$354.00
$365.00$370.00Nov 16$0.97$0.97$4.0384%0.24$365.97
$372.50$375.00Nov 9$0.44$0.44$2.0693%0.21$372.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Dec 4$0.78$0.78$4.2290%0.18$294.22
$340.00$335.00Dec 4$2.48$2.48$2.5253%0.98$337.52
$295.00$290.00Nov 9$0.30$0.30$4.7096%0.06$294.70
$322.50$320.00Nov 9$0.58$0.58$1.9281%0.30$321.92
$310.00$307.50Nov 9$0.30$0.30$2.2092%0.14$309.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.50, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5869.4%54.3%
$335.00Nov 4Nov 6$0.5868.4%53.7%
$340.00Nov 4Nov 6$0.5766.5%51.9%
$337.50Nov 4Nov 6$0.6066.9%53.0%
$345.00Nov 4Nov 6$0.5764.5%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.4069.4%54.3%
$335.00Nov 4Nov 6$0.4068.4%53.9%
$340.00Nov 4Nov 6$0.5566.2%51.9%
$337.50Nov 4Nov 6$0.5266.9%53.0%
$345.00Nov 4Nov 6$0.4764.5%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.13% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.43$7.65$14.08$328.42$356.584.13%
$345.00Nov 4$5.23$8.93$14.16$330.84$359.164.15%
$340.00Nov 4$7.78$6.45$14.23$325.77$354.234.17%
$347.50Nov 4$4.18$10.38$14.56$332.94$362.064.27%
$337.50Nov 4$9.20$5.43$14.63$322.87$352.134.29%
$342.50Nov 6$6.95$8.13$15.08$327.42$357.584.42%
$345.00Nov 6$5.80$9.40$15.20$329.80$360.204.46%
$350.00Nov 4$3.25$12.00$15.25$334.75$365.254.47%
$340.00Nov 6$8.35$7.00$15.35$324.65$355.354.50%
$335.00Nov 4$10.80$4.60$15.40$319.60$350.404.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.85% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$315.00Nov 16$0.76$2.15$2.91$312.09$372.91
$365.00$315.00Nov 16$1.73$2.15$3.88$311.12$368.88
$370.00$320.00Nov 16$0.76$2.90$3.66$316.34$373.66
$365.00$320.00Nov 16$1.73$2.90$4.63$315.37$369.63
$352.50$330.00Nov 4$2.46$3.10$5.56$324.44$358.06
$365.00$320.00Nov 27$2.34$3.78$6.12$313.88$371.12
$355.00$325.00Nov 11$3.00$3.19$6.19$318.81$361.19
$352.50$330.00Nov 6$2.95$3.50$6.45$323.55$358.95
$352.50$332.50Nov 4$2.46$3.80$6.26$326.24$358.76
$350.00$330.00Nov 4$3.25$3.10$6.35$323.65$356.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.69, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322372/375Nov 9$1.02$1.4874%0.69$321.48$373.52
308/310372/375Nov 9$0.74$1.7684%0.42$309.26$373.24
310/312372/375Nov 9$0.75$1.7582%0.43$311.75$373.25
290/295360/365Dec 4$2.05$2.9564%0.69$292.95$362.05
330/332352/355Nov 11$1.81$0.6936%2.62$330.69$354.31
290/295370/375Dec 4$1.47$3.5374%0.42$293.53$371.47
290/295380/385Dec 4$1.11$3.8982%0.29$293.89$381.11
290/295390/395Dec 4$0.90$4.1086%0.22$294.10$390.90
290/295385/390Dec 4$0.97$4.0384%0.24$294.03$385.97
325/328372/375Nov 9$0.97$1.5368%0.63$326.53$373.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 16$0.17$4.8316%28.41
$315.00$320.00$325.00Nov 27$0.07$4.939%70.43
$335.00$340.00$345.00Nov 16$0.30$4.7017%15.67
$310.00$315.00$320.00Dec 4$0.05$4.958%99.00
$335.00$340.00$345.00Nov 27$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Dec 4$0.07$4.9313%70.43
$330.00$335.00$340.00Nov 16$0.20$4.8016%24.00
$310.00$315.00$320.00Dec 11$0.06$4.948%82.33
$315.00$320.00$325.00Nov 27$0.10$4.909%49.00
$325.00$330.00$335.00Nov 27$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-4.29, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Nov 9-$4.29$5.71
$350.00$360.001:2Dec 11-$1.38$8.62
$360.00$365.001:2Nov 11-$0.17$4.83
$355.00$360.001:2Nov 11-$0.58$4.42
$360.00$365.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Nov 11-$5.98$4.02
$330.00$320.001:2Nov 16-$0.75$9.25
$290.00$280.001:2Dec 11-$0.34$9.66
$290.00$280.001:2Nov 9-$0.07$9.93
$310.00$300.001:2Dec 11-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.11%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.600.471.2%3.11%4.26%4139
$350.00Dec 11$8.300.412.6%2.43%5.05%390
$345.00Dec 4$9.500.471.2%2.79%3.94%43161
$350.00Dec 4$7.500.402.6%2.20%4.82%71.1K
$345.00Nov 27$8.650.461.2%2.54%3.69%4774
$360.00Dec 11$4.800.295.5%1.41%6.96%--10
$355.00Dec 4$5.350.334.1%1.57%5.66%38196
$342.50Nov 20$9.150.490.4%2.68%3.11%36651
$350.00Nov 27$6.450.382.6%1.89%4.51%4834
$345.00Nov 20$8.000.451.2%2.35%3.50%24310.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,332
Total Puts 41,135
Put/Call Ratio 1.50
Net Difference -13,803

Prior's Put/Call Breakdown

Total Calls 148,153
Total Puts 138,265
Put/Call Ratio 0.93
Net Difference 9,888

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All