Tour v533
AAPL
APPLE INC
$341.02 -1.05%
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 48,547
Calls: 20,515 (42%)
Puts: 28,032 (58%)
Prior (10/23) 218,840
Calls: 116,418 (53%)
Puts: 102,422 (47%)
Current vs Prior -77.82%
Calls: -82.38% (Calls)
Puts: -72.63% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -95.68%
Calls: -96.42%
Puts: -94.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $27.26M
Calls: $15.60M (57%)
Puts: $11.66M (43%)
Prior (10/23) $44.56M
Calls: $26.46M (59%)
Puts: $18.10M (41%)
Current vs Prior -38.82%
Calls: -41.07%
Puts: -35.54%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -92.80%
Calls: -93.81%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 1.37
Prior (10/23) 0.88
Current vs Prior +55.31%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +44.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:40am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.52% | 4.93%4.93% | 5.63%6.33% | 8.63%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -4.51% | -4.19%+543.51% | +9.44%-0.92% | -2.90%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +130.92% | +53.90%+209.71% | +27.95%+1.09% | +0.49%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -4.51% | -4.19%+543.51% | +9.44%-0.92% | -2.90%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 5.36%
Calls: 2.63% | 5.37%
Puts: 4.47% | 5.34%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -31.33% | +44.09%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -17.88% | +11.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 47.507.70$7.602.6%860.52443
$327.50Nov 616.5517.00$16.772.7%--0.751.7K
$330.00Nov 2016.8517.35$17.102.9%90.6712.0K
$327.50Nov 415.9516.45$16.203.1%--0.7628
$357.50Nov 41.271.31$1.293.1%1270.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 67.107.35$7.233.5%6530.483.9K
$357.50Nov 617.8018.45$18.133.6%--0.821.1K
$352.50Nov 413.6514.15$13.903.6%20.76148
$355.00Nov 615.8516.50$16.184.0%80.78825
$347.50Nov 610.9011.35$11.134.0%400.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.050.06$0.0616.7%5640.013.0K
$370.00Nov 40.140.17$0.1618.8%3480.034.1K
$365.00Nov 40.370.41$0.3910.3%7560.062.3K
$362.50Nov 40.570.64$0.6111.5%2510.0810.7K
$360.00Nov 40.880.93$0.915.5%1.9K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 40.430.46$0.456.7%4070.054.0K
$310.00Nov 40.620.65$0.644.7%5410.079.2K
$300.00Nov 40.310.34$0.339.1%1.4K0.047.2K
$312.50Nov 40.730.81$0.7710.4%460.08619
$307.50Nov 40.530.56$0.555.5%720.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 665.3567.75$66.553.6%--0.9948
$280.00Nov 660.4062.80$61.603.9%--0.9993
$285.00Nov 655.1057.85$56.484.9%--0.9883
$275.00Nov 1365.5067.95$66.723.7%--0.9884
$290.00Nov 450.2552.95$51.605.2%--0.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 432.4035.70$34.059.7%--1.0042
$375.00Nov 632.4535.60$34.039.3%--1.0024
$385.00Nov 1342.5545.95$44.257.7%--1.0020
$372.50Nov 630.1533.40$31.7810.2%--0.952.2K
$370.00Nov 627.7530.55$29.159.6%10.95320

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 41.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.880.93$0.915.5%1.9K0.123.5K
$350.00Nov 43.103.30$3.206.2%1.6K0.302.9K
$355.00Nov 41.771.87$1.825.5%8280.2019.3K
$380.00Nov 130.150.27$0.2157.1%8110.032.8K
$365.00Nov 40.370.41$0.3910.3%7560.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 204.304.55$4.435.6%2.1K0.2711.7K
$320.00Nov 41.381.44$1.414.3%1.5K0.144.4K
$300.00Nov 40.310.34$0.339.1%1.4K0.047.2K
$335.00Nov 44.604.80$4.704.3%1.2K0.372.5K
$340.00Nov 46.456.80$6.635.3%1.2K0.488.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 116.0%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 4Dec 469.1%28.0%146.2%5327
$325.00Nov 4Dec 473.1%30.1%142.7%--75
$330.00Nov 4Dec 470.5%29.2%141.2%132362
$340.00Nov 4Dec 466.5%27.8%139.5%90516
$345.00Nov 4Dec 1164.7%28.5%126.6%6691.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 4Dec 1168.8%27.7%148.8%1.2K2.5K
$340.00Nov 4Dec 1166.5%26.9%147.6%1.2K8.0K
$330.00Nov 4Dec 1170.5%28.5%147.1%7775.6K
$325.00Nov 4Dec 1173.3%29.7%146.3%5153.1K
$345.00Nov 4Dec 464.4%28.5%126.2%1481.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 3.27, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Nov 9$0.88$1.62$0.8862%1.84$335.88
$345.00$350.00Dec 11$1.75$3.25$1.7548%1.86$346.75
$340.00$345.00Nov 16$2.00$3.00$2.0054%1.50$342.00
$345.00$350.00Dec 4$1.75$3.25$1.7547%1.86$346.75
$340.00$342.50Nov 9$0.92$1.58$0.9252%1.72$340.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 16$1.17$3.83$1.1747%3.27$338.83
$355.00$350.00Nov 9$3.15$1.85$3.1577%0.59$351.85
$355.00$352.50Nov 13$1.32$1.18$1.3274%0.89$353.68
$357.50$355.00Nov 20$1.35$1.15$1.3575%0.85$356.15
$335.00$330.00Nov 11$1.08$3.92$1.0837%3.63$333.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.43, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$365.00Nov 16$4.52$4.52$10.4862%0.43$354.52
$355.00$360.00Nov 11$1.55$1.55$3.4573%0.45$356.55
$350.00$355.00Dec 4$2.35$2.35$2.6559%0.89$352.35
$342.50$345.00Nov 9$1.65$1.65$0.8552%1.94$344.15
$360.00$365.00Dec 11$1.77$1.77$3.2370%0.55$361.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 16$2.38$2.38$2.6261%0.91$332.62
$340.00$335.00Dec 11$2.60$2.60$2.4054%1.08$337.40
$295.00$290.00Dec 4$0.57$0.57$4.4390%0.13$294.43
$310.00$307.50Nov 9$0.34$0.34$2.1691%0.16$309.66
$300.00$295.00Nov 11$0.35$0.35$4.6594%0.08$299.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.64, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.7269.2%54.6%
$335.00Nov 4Nov 6$0.7069.1%54.4%
$337.50Nov 4Nov 6$0.7767.9%53.5%
$340.00Nov 4Nov 6$0.7866.5%53.1%
$347.50Nov 4Nov 6$0.6764.3%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5269.2%54.7%
$337.50Nov 4Nov 6$0.6067.6%53.5%
$335.00Nov 4Nov 6$0.5868.8%54.6%
$340.00Nov 4Nov 6$0.6066.5%53.1%
$347.50Nov 4Nov 6$0.5063.7%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.16% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.35$7.83$14.18$328.32$356.684.16%
$340.00Nov 4$7.60$6.63$14.23$325.77$354.234.17%
$345.00Nov 4$5.10$9.15$14.25$330.75$359.254.18%
$337.50Nov 4$9.05$5.63$14.68$322.82$352.184.30%
$347.50Nov 4$4.05$10.63$14.68$332.82$362.184.30%
$335.00Nov 4$10.68$4.70$15.38$319.62$350.384.51%
$350.00Nov 4$3.20$12.20$15.40$334.60$365.404.52%
$342.50Nov 6$7.00$8.43$15.43$327.07$357.934.52%
$345.00Nov 6$5.88$9.70$15.58$329.42$360.584.57%
$340.00Nov 6$8.38$7.23$15.61$324.39$355.614.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 1.07% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$310.00Nov 16$1.68$1.98$3.66$306.34$368.66
$352.50$330.00Nov 4$2.45$3.23$5.68$324.32$358.18
$355.00$320.00Nov 11$3.31$2.38$5.69$314.31$360.69
$365.00$320.00Nov 27$2.42$3.83$6.25$313.75$371.25
$350.00$330.00Nov 4$3.20$3.23$6.43$323.57$356.43
$352.50$330.00Nov 6$2.98$3.75$6.73$323.27$359.23
$352.50$332.50Nov 4$2.45$3.88$6.33$326.17$358.83
$355.00$325.00Nov 11$3.31$3.28$6.59$318.41$361.59
$350.00$332.50Nov 4$3.20$3.88$7.08$325.42$357.08
$360.00$320.00Nov 27$3.38$3.83$7.21$312.79$367.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 0.46, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310372/375Nov 9$0.79$1.7184%0.46$309.21$373.29
310/312372/375Nov 9$0.84$1.6681%0.51$311.66$373.34
322/325372/375Nov 9$0.99$1.5170%0.66$324.01$373.49
295/300355/360Nov 11$1.90$3.1066%0.61$298.10$356.90
295/300360/365Dec 11$2.29$2.7159%0.85$297.71$362.29
325/328372/375Nov 9$1.03$1.4767%0.70$326.47$373.53
330/332372/375Nov 9$1.22$1.2859%0.95$331.28$373.72
310/315360/365Dec 11$2.70$2.3050%1.17$312.30$362.70
308/310350/352Nov 9$1.21$1.2958%0.94$308.79$351.21
290/295370/375Dec 4$1.52$3.4873%0.44$293.48$371.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 27$0.13$4.8714%37.46
$330.00$335.00$340.00Nov 27$0.14$4.8615%34.71
$360.00$365.00$370.00Nov 9$0.07$4.9311%70.43
$315.00$320.00$325.00Nov 27$0.05$4.9510%99.00
$325.00$330.00$335.00Dec 4$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.10$4.9015%49.00
$325.00$330.00$335.00Dec 4$0.10$4.9012%49.00
$355.00$360.00$365.00Nov 27$0.13$4.8712%37.46
$315.00$320.00$325.00Nov 27$0.09$4.9110%54.56
$305.00$310.00$315.00Nov 20$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-4.51, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Nov 9-$4.51$5.49
$350.00$360.001:2Dec 11-$2.12$7.88
$355.00$360.001:2Nov 11-$0.21$4.79
$360.00$365.001:2Nov 11-$0.20$4.80
$365.00$370.001:2Nov 11-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Nov 11-$5.72$4.28
$290.00$280.001:2Dec 11-$0.34$9.66
$310.00$300.001:2Dec 11-$1.05$8.95
$300.00$295.001:2Nov 11-$0.10$4.90
$285.00$275.001:2Dec 4-$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.11%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.600.481.2%3.11%4.28%4039
$350.00Dec 11$8.300.422.6%2.43%5.07%390
$345.00Dec 4$9.550.471.2%2.80%3.97%31161
$350.00Dec 4$7.250.412.6%2.13%4.76%11.1K
$360.00Dec 11$4.750.305.6%1.39%6.96%--10
$345.00Nov 27$8.450.451.2%2.48%3.64%4774
$355.00Dec 4$5.400.344.1%1.58%5.68%38196
$342.50Nov 20$9.150.480.4%2.68%3.12%27651
$345.00Nov 20$7.950.441.2%2.33%3.50%21010.9K
$350.00Nov 27$6.250.382.6%1.83%4.47%3834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,515
Total Puts 28,032
Put/Call Ratio 1.37
Net Difference -7,517

Prior's Put/Call Breakdown

Total Calls 116,418
Total Puts 102,422
Put/Call Ratio 0.88
Net Difference 13,996

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All