Tour v533
AAPL
APPLE INC
$343.62 -0.29%
(10/30 18:00) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 28,180
Calls: 11,473 (41%)
Puts: 16,707 (59%)
Prior (10/23) 142,983
Calls: 81,065 (57%)
Puts: 61,918 (43%)
Current vs Prior -80.29%
Calls: -85.85% (Calls)
Puts: -73.02% (Puts)
Prior 7-Day Total 7,805,057
Calls: 4,155,434 (53%)
Puts: 3,649,623 (47%)
Prior 7-Day Average 1,115,008
Calls: 593,633 (53%)
Puts: 521,374 (47%)
Current vs Prior 7-Day Avg -97.47%
Calls: -98.07%
Puts: -96.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $18.81M
Calls: $13.00M (69%)
Puts: $5.80M (31%)
Prior (10/23) $27.43M
Calls: $18.05M (66%)
Puts: $9.38M (34%)
Current vs Prior -31.42%
Calls: -27.94%
Puts: -38.10%
Prior 7-Day Total $2.51B
Calls: $1.74B (69%)
Puts: $773.39M (31%)
Prior 7-Day Average $358.57M
Calls: $248.09M (69%)
Puts: $110.48M (31%)
Current vs Prior 7-Day Avg -94.75%
Calls: -94.76%
Puts: -94.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 1.46
Prior (10/23) 0.76
Current vs Prior +90.65%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +66.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,664,824
Calls: 18,291,918 (54%)
Puts: 15,372,906 (46%)
Prior 7-Day Average 4,809,260
Calls: 2,613,131 (54%)
Puts: 2,196,129 (46%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.52% | 4.92%4.92% | 5.61%6.65% | 8.64%
Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%
Current vs Prior +234.09% | +12.08%+263.56% | +18.80%+12.47% | +4.24%
Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%
Current vs 7-Day Avg +190.27% | +75.77%+179.97% | +35.73%+21.71% | +4.85%
Prior 7-Day Eod 1.35% | 4.39%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod +234.09% | +12.08%+542.06% | +9.01%+4.03% | -2.75%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 5.33%
Calls: 3.26% | 4.73%
Puts: 5.10% | 5.92%
Prior 2.88% | 3.90%
Calls: 1.03% | 4.44%
Puts: 4.72% | 3.36%
Current vs Prior +45.14% | +36.67%
Prior 7-Day Avg 4.41% | 5.19%
Calls: 4.66% | 4.98%
Puts: 4.16% | 5.39%
Current vs 7-Day Avg -5.12% | +2.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.00M). Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 620.7521.20$20.982.1%10.81419
$342.50Nov 2010.6510.90$10.782.3%170.52651
$327.50Nov 618.7019.15$18.922.4%--0.781.7K
$335.00Nov 2015.2515.65$15.452.6%--0.649.1K
$345.00Nov 209.309.55$9.432.7%970.4810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 41.761.78$1.771.1%2010.172.9K
$342.50Nov 209.159.30$9.231.6%40.48993
$340.00Nov 208.108.25$8.181.8%1330.4420.0K
$310.00Nov 40.530.54$0.541.9%3710.069.2K
$327.50Nov 42.152.20$2.172.3%390.20913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.090.10$0.1010.0%1000.023.0K
$370.00Nov 40.240.28$0.2615.4%930.044.1K
$375.00Nov 60.220.26$0.2416.7%1010.035.2K
$365.00Nov 40.600.64$0.626.5%5380.082.3K
$362.50Nov 40.880.94$0.916.6%980.1110.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 40.430.45$0.444.5%330.051.1K
$305.00Nov 40.360.39$0.387.9%2590.044.0K
$315.00Nov 40.750.80$0.786.4%1870.081.1K
$310.00Nov 40.530.54$0.541.9%3710.069.2K
$300.00Nov 40.260.31$0.2917.2%6410.037.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2067.2070.20$68.704.4%--1.002.9K
$280.00Nov 2062.4065.20$63.804.4%--1.002.0K
$275.00Nov 2767.6570.55$69.104.2%--1.0011
$275.00Nov 667.0069.80$68.404.1%--0.9948
$280.00Nov 662.0564.80$63.434.3%--0.9993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 430.7033.65$32.179.2%--1.0042
$410.00Nov 465.7068.60$67.154.3%31.00--
$385.00Nov 1340.8543.40$42.136.1%--1.0020
$385.00Nov 2040.9043.50$42.206.2%--0.9616
$375.00Nov 630.8033.70$32.259.0%--0.9524

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 25.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 43.954.20$4.086.1%1.3K0.352.9K
$380.00Nov 130.210.33$0.2744.4%7530.042.8K
$365.00Nov 40.600.64$0.626.5%5380.082.3K
$360.00Nov 41.261.30$1.283.1%5140.153.5K
$365.00Nov 202.182.43$2.3110.8%4510.1816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 203.704.05$3.889.0%1.8K0.2411.7K
$320.00Nov 41.141.19$1.174.3%1.3K0.124.4K
$335.00Nov 43.804.00$3.905.1%1.1K0.332.5K
$330.00Nov 63.053.30$3.187.9%8370.2611.9K
$340.00Nov 45.505.75$5.634.4%7360.438.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 114.7%, max 146.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 4Dec 466.6%27.6%141.1%66516
$330.00Nov 4Dec 471.3%29.8%139.5%41362
$325.00Nov 4Dec 473.1%30.6%139.1%--75
$335.00Nov 4Dec 469.0%29.0%138.5%5327
$345.00Nov 4Dec 1164.5%30.1%114.0%4381.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1171.1%28.8%146.9%3895.6K
$325.00Nov 4Dec 1173.2%30.4%140.7%2013.1K
$340.00Nov 4Dec 1166.6%27.8%139.8%7368.0K
$335.00Nov 4Dec 468.9%29.0%137.8%1.1K2.8K
$345.00Nov 4Dec 464.6%30.0%115.2%961.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.72, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 6$1.45$1.05$1.4586%0.72$321.45
$325.00$330.00Nov 27$3.25$1.75$3.2575%0.54$328.25
$357.50$360.00Nov 9$0.11$2.39$0.1122%21.73$357.61
$340.00$342.50Nov 9$1.06$1.44$1.0658%1.36$341.06
$335.00$337.50Nov 9$1.33$1.17$1.3367%0.88$336.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Nov 4$1.50$1.00$1.5081%0.67$356.00
$340.00$335.00Dec 4$1.55$3.45$1.5545%2.23$338.45
$330.00$325.00Dec 11$1.08$3.92$1.0833%3.63$328.92
$332.50$330.00Nov 9$0.34$2.16$0.3429%6.35$332.16
$345.00$342.50Nov 11$0.95$1.55$0.9552%1.63$344.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.95, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Nov 9$1.22$1.22$1.2872%0.95$356.22
$365.00$370.00Dec 11$1.70$1.70$3.3074%0.52$366.70
$350.00$352.50Nov 11$1.45$1.45$1.0561%1.38$351.45
$380.00$385.00Dec 11$0.91$0.91$4.0987%0.22$380.91
$365.00$370.00Nov 9$0.76$0.76$4.2488%0.18$365.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Nov 16$4.10$4.10$5.9055%0.69$335.90
$312.50$310.00Nov 9$0.68$0.68$1.8289%0.37$311.82
$310.00$300.00Dec 11$1.40$1.40$8.6084%0.16$308.60
$310.00$305.00Dec 4$0.83$0.83$4.1785%0.20$309.17
$335.00$332.50Nov 9$0.98$0.98$1.5266%0.64$334.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 4Nov 6$0.6069.0%54.4%
$337.50Nov 4Nov 6$0.6368.0%53.5%
$340.00Nov 4Nov 6$0.7066.6%52.9%
$342.50Nov 4Nov 6$0.7765.3%52.5%
$347.50Nov 4Nov 6$0.7263.9%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Nov 4Nov 6$0.6268.0%53.5%
$335.00Nov 4Nov 6$0.6368.9%54.5%
$340.00Nov 4Nov 6$0.6266.6%52.8%
$342.50Nov 4Nov 6$0.7065.3%52.3%
$345.00Nov 4Nov 6$0.6064.6%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.14% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Nov 4$6.38$7.85$14.23$330.77$359.234.14%
$342.50Nov 4$7.68$6.65$14.33$328.17$356.834.17%
$347.50Nov 4$5.13$9.20$14.33$333.17$361.834.17%
$350.00Nov 4$4.08$10.50$14.58$335.42$364.584.24%
$340.00Nov 4$9.20$5.63$14.83$325.17$354.834.32%
$352.50Nov 4$3.18$12.13$15.31$337.19$367.814.46%
$345.00Nov 6$7.08$8.45$15.53$329.47$360.534.52%
$337.50Nov 4$10.85$4.70$15.55$321.95$353.054.53%
$347.50Nov 6$5.85$9.82$15.67$331.83$363.174.56%
$342.50Nov 6$8.45$7.35$15.80$326.70$358.304.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 1.64% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Nov 4$2.42$3.20$5.62$326.88$360.62
$365.00$320.00Nov 27$2.83$3.47$6.30$313.70$371.30
$352.50$332.50Nov 4$3.18$3.20$6.38$326.12$358.88
$355.00$335.00Nov 4$2.42$3.90$6.32$328.68$361.32
$355.00$325.00Nov 11$3.63$2.78$6.41$318.59$361.41
$355.00$332.50Nov 9$3.35$3.72$7.07$325.43$362.07
$355.00$332.50Nov 6$3.06$3.83$6.89$325.61$361.89
$370.00$315.00Dec 11$3.23$3.93$7.16$307.84$377.16
$352.50$335.00Nov 4$3.18$3.90$7.08$327.92$359.58
$365.00$325.00Nov 27$2.83$4.35$7.18$317.82$372.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 3.17, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312355/358Nov 9$1.90$0.6061%3.17$310.60$356.90
332/335355/358Nov 9$2.20$0.3038%7.33$332.80$357.20
308/310355/358Nov 9$1.47$1.0364%1.43$308.53$356.47
310/312352/355Nov 9$1.53$0.9756%1.58$310.97$354.03
328/330355/358Nov 9$1.76$0.7446%2.38$328.24$356.76
320/325365/370Dec 11$3.07$1.9345%1.59$321.93$368.07
325/328355/358Nov 9$1.58$0.9250%1.72$325.92$356.58
310/312365/370Nov 9$1.44$3.5677%0.40$311.06$366.44
310/312365/368Nov 13$0.88$1.6274%0.54$311.62$365.88
315/320365/370Dec 11$2.70$2.3050%1.17$317.30$367.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 9$0.13$4.8714%37.46
$325.00$330.00$335.00Dec 4$0.10$4.9012%49.00
$350.00$355.00$360.00Dec 4$0.14$4.8613%34.71
$335.00$340.00$345.00Dec 4$0.22$4.7813%21.73
$345.00$350.00$355.00Nov 27$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 11$0.07$4.9316%70.43
$345.00$350.00$355.00Nov 27$0.25$4.7515%19.00
$350.00$355.00$360.00Nov 27$0.27$4.7314%17.52
$320.00$325.00$330.00Dec 4$0.17$4.8310%28.41
$360.00$365.00$370.00Nov 27$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-2.02, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Nov 9-$2.02$12.98
$350.00$360.001:2Dec 11-$2.50$7.50
$360.00$365.001:2Nov 9-$0.24$4.76
$360.00$365.001:2Nov 11-$0.39$4.61
$380.00$385.001:2Dec 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 16-$0.48$9.52
$360.00$350.001:2Nov 11-$5.17$4.83
$310.00$300.001:2Dec 11-$0.40$9.60
$300.00$295.001:2Nov 11-$0.02$4.98
$340.00$330.001:2Dec 11-$3.61$6.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 2.76%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 11$9.500.431.9%2.76%4.62%--90
$345.00Dec 11$11.450.490.4%3.33%3.73%3039
$345.00Dec 4$10.600.480.4%3.08%3.49%24161
$350.00Dec 4$8.050.421.9%2.34%4.20%11.1K
$360.00Dec 11$5.400.324.8%1.57%6.34%--10
$355.00Dec 4$6.250.353.3%1.82%5.13%37196
$345.00Nov 27$9.500.480.4%2.76%3.17%4774
$345.00Nov 20$9.300.480.4%2.71%3.11%9710.9K
$350.00Nov 27$7.300.411.9%2.12%3.98%2834
$347.50Nov 20$7.850.441.1%2.28%3.41%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,473
Total Puts 16,707
Put/Call Ratio 1.46
Net Difference -5,234

Prior's Put/Call Breakdown

Total Calls 81,065
Total Puts 61,918
Put/Call Ratio 0.76
Net Difference 19,147

Prior 7-Day Put/Call Summary

Total Calls 4,155,434
Total Puts 3,649,623
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All