AAPL - Options Database

AAPL

APPLE INC

$344.63 -1.23%

$344.77 (+0.04%)🌙

as of 10/30 06:00 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (6:00pm)

▶ (11/2 09:35)

◀ 10/30 18:00 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,602,394

Calls: 668,754 (42%)

Puts: 933,640 (58%)

Prior (10/29) 872,687

Calls: 460,516 (53%)

Puts: 412,171 (47%)

Current vs Prior +83.62%

Calls: +45.22% (Calls)

Puts: +126.52% (Puts)

Prior 7-Day Total 6,808,709

Calls: 3,463,176 (51%)

Puts: 3,345,533 (49%)

Prior 7-Day Average 1,134,784

Calls: 494,739 (51%)

Puts: 477,933 (49%)

Current vs Prior 7-Day Avg +41.21%

Calls: +35.17%

Puts: +95.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $567.51M

Calls: $340.56M (60%)

Puts: $226.96M (40%)

Prior (10/29) $329.69M

Calls: $212.17M (64%)

Puts: $117.52M (36%)

Current vs Prior +72.14%

Calls: +60.51%

Puts: +93.13%

Prior 7-Day Total $2.18B

Calls: $1.40B (64%)

Puts: $785.80M (36%)

Prior 7-Day Average $363.50M

Calls: $199.31M (64%)

Puts: $112.26M (36%)

Current vs Prior 7-Day Avg +56.13%

Calls: +70.87%

Puts: +102.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.40

Prior (10/29) 0.90

Current vs Prior +55.98%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +46.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 29,282,219

Calls: 15,846,730 (54%)

Puts: 13,435,489 (46%)

Prior 7-Day Average 4,880,369

Calls: 2,641,121 (54%)

Puts: 2,239,248 (46%)

Current vs Prior 7-Day Avg +3.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.77% | 4.74%0.77% | 5.14%6.39% | 8.89%

Prior 1.27% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs Prior +274.05% | +17.24%-39.53% | +9.99%+8.11% | +7.19%

Prior 7-Day Avg 1.61% | 3.18%1.73% | 4.46%6.15% | 8.48%

Current vs 7-Day Avg +194.03% | +61.95%-55.79% | +15.44%+3.99% | +4.80%

Prior 7-Day Eod 0.93% | 4.86%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod +411.42% | +5.86%-39.53% | +9.99%+8.11% | +7.19%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.17% | 3.72%

Calls: 5.65% | 3.13%

Puts: 4.68% | 4.31%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +79.51% | -4.62%

Prior 7-Day Avg 4.85% | 4.90%

Calls: 5.09% | 4.85%

Puts: 4.31% | 5.57%

Current vs 7-Day Avg +6.52% | -24.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($340.56M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 6.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	65.15	66.90	$66.03	2.7%	84	1.00	2.0K
$342.50	Nov 6	9.45	9.75	$9.60	3.1%	971	0.56	346
$337.50	Nov 6	12.50	12.90	$12.70	3.1%	222	0.65	397
$335.00	Nov 20	16.35	16.90	$16.63	3.3%	560	0.66	9.3K
$345.00	Nov 20	10.30	10.65	$10.48	3.3%	3.0K	0.51	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	4.95	5.00	$4.97	1.0%	5.6K	0.28	23.8K
$335.00	Nov 4	3.95	4.00	$3.98	1.3%	3.5K	0.30	1.4K
$350.00	Nov 6	10.60	10.90	$10.75	2.8%	1.8K	0.59	2.4K
$300.00	Nov 4	0.33	0.34	$0.34	2.9%	8.3K	0.03	2.1K
$345.00	Nov 20	10.00	10.30	$10.15	3.0%	2.0K	0.49	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 4	0.23	0.28	$0.26	19.2%	3.1K	0.04	1.3K
$372.50	Nov 4	0.34	0.41	$0.38	18.4%	708	0.06	1.4K
$370.00	Nov 4	0.50	0.57	$0.53	13.2%	2.7K	0.07	2.6K
$375.00	Nov 6	0.39	0.45	$0.42	14.3%	1.9K	0.06	5.2K
$367.50	Nov 4	0.69	0.79	$0.74	13.5%	1.2K	0.10	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 4	0.40	0.44	$0.42	9.5%	4.6K	0.04	150
$295.00	Nov 4	0.23	0.27	$0.25	16.0%	735	0.02	19
$307.50	Nov 4	0.47	0.55	$0.51	15.7%	1.3K	0.05	55
$312.50	Nov 4	0.67	0.73	$0.70	8.6%	1.2K	0.07	105
$315.00	Nov 4	0.77	0.87	$0.82	12.2%	2.0K	0.08	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	65.15	66.90	$66.03	2.7%	84	1.00	2.0K
$280.00	Oct 30	63.10	66.30	$64.70	4.9%	48	1.00	467
$285.00	Oct 30	58.10	61.30	$59.70	5.4%	164	1.00	427
$290.00	Oct 30	53.60	56.15	$54.88	4.6%	168	1.00	480
$295.00	Oct 30	48.10	51.30	$49.70	6.4%	60	1.00	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	2.35	3.05	$2.70	25.9%	71.1K	1.00	14.7K
$350.00	Oct 30	4.85	5.55	$5.20	13.5%	13.9K	1.00	6.1K
$352.50	Oct 30	6.65	9.10	$7.88	31.1%	2.1K	1.00	1.7K
$355.00	Oct 30	9.10	11.45	$10.27	22.9%	1.4K	1.00	2.4K
$357.50	Oct 30	11.50	14.10	$12.80	20.3%	81	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 1.2M, top 154.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.00	0.01	$0.01	100.0%	135.0K	0.01	23.4K
$347.50	Oct 30	0.00	0.01	$0.01	100.0%	104.4K	0.01	8.8K
$352.50	Oct 30	0.00	0.01	$0.01	100.0%	58.9K	0.01	15.9K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	23.9K	0.00	23.8K
$355.00	Nov 4	3.10	3.30	$3.20	6.2%	15.1K	0.29	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.11	0.40	$0.26	111.5%	154.3K	0.88	15.7K
$342.50	Oct 30	0.00	0.01	$0.01	100.0%	119.9K	0.01	9.4K
$340.00	Oct 30	0.00	0.01	$0.01	100.0%	73.9K	0.01	13.9K
$347.50	Oct 30	2.35	3.05	$2.70	25.9%	71.1K	1.00	14.7K
$337.50	Oct 30	0.00	0.01	$0.01	100.0%	14.9K	0.01	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 80.3%, max 80.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 4	Dec 11	47.0%	26.1%	80.3%	2.8K	962

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 1.87, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 6	$1.30	$1.20	$1.30	73%	0.92	$333.80
$327.50	$330.00	Nov 6	$1.55	$0.95	$1.55	80%	0.61	$329.05
$355.00	$360.00	Dec 4	$1.30	$3.70	$1.30	37%	2.85	$356.30
$360.00	$362.50	Nov 9	$0.23	$2.27	$0.23	24%	9.87	$360.23
$345.00	$347.50	Nov 9	$0.95	$1.55	$0.95	51%	1.63	$345.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 9	$0.87	$1.63	$0.87	63%	1.87	$351.63
$345.00	$342.50	Nov 11	$0.57	$1.93	$0.57	49%	3.39	$344.43
$330.00	$325.00	Dec 4	$0.80	$4.20	$0.80	30%	5.25	$329.20
$355.00	$352.50	Nov 9	$1.15	$1.35	$1.15	68%	1.17	$353.85
$330.00	$325.00	Dec 11	$0.95	$4.05	$0.95	31%	4.26	$329.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 2.97, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Nov 9	$1.87	$1.87	$0.63	53%	2.97	$349.37
$350.00	$355.00	Dec 4	$2.63	$2.63	$2.37	56%	1.11	$352.63
$372.50	$375.00	Nov 9	$0.62	$0.62	$1.88	89%	0.33	$373.12
$350.00	$355.00	Dec 11	$2.53	$2.53	$2.47	55%	1.02	$352.53
$350.00	$352.50	Nov 11	$1.40	$1.40	$1.10	58%	1.27	$351.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Dec 4	$1.42	$1.42	$3.58	74%	0.40	$323.58
$325.00	$320.00	Dec 11	$1.42	$1.42	$3.58	73%	0.40	$323.58
$305.00	$300.00	Dec 11	$0.78	$0.78	$4.22	86%	0.18	$304.22
$335.00	$332.50	Nov 9	$0.95	$0.95	$1.55	68%	0.61	$334.05
$335.00	$330.00	Dec 4	$1.83	$1.83	$3.17	64%	0.58	$333.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Nov 4	Nov 6	$0.80	47.0%	42.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.69% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$2.38	$0.01	$2.39	$340.11	$344.89	0.69%
$347.50	Oct 30	$0.01	$2.70	$2.71	$344.79	$350.21	0.79%
$340.00	Oct 30	$4.60	$0.01	$4.61	$335.39	$344.61	1.34%
$350.00	Oct 30	$0.01	$5.20	$5.21	$344.79	$355.21	1.51%
$337.50	Oct 30	$7.20	$0.01	$7.21	$330.29	$344.71	2.09%
$352.50	Oct 30	$0.01	$7.88	$7.89	$344.61	$360.39	2.29%
$335.00	Oct 30	$9.95	$0.01	$9.96	$325.04	$344.96	2.89%
$355.00	Oct 30	$0.01	$10.27	$10.28	$344.72	$365.28	2.98%
$332.50	Oct 30	$12.20	$0.01	$12.21	$320.29	$344.71	3.54%
$357.50	Oct 30	$0.01	$12.80	$12.81	$344.69	$370.31	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.88% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Nov 4	$2.51	$3.98	$6.49	$328.51	$363.99
$370.00	$325.00	Nov 27	$2.19	$4.33	$6.52	$318.48	$376.52
$355.00	$335.00	Nov 4	$3.20	$3.98	$7.18	$327.82	$362.18
$365.00	$325.00	Nov 27	$3.20	$4.33	$7.53	$317.47	$372.53
$357.50	$335.00	Nov 6	$3.05	$4.43	$7.48	$327.52	$364.98
$357.50	$337.50	Nov 4	$2.51	$4.60	$7.11	$330.39	$364.61
$355.00	$337.50	Nov 4	$3.20	$4.60	$7.80	$329.70	$362.80
$355.00	$335.00	Nov 6	$3.85	$4.43	$8.28	$326.72	$363.28
$352.50	$335.00	Nov 4	$4.05	$3.98	$8.03	$326.97	$360.53
$352.50	$337.50	Nov 4	$4.05	$4.60	$8.65	$328.85	$361.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 1.07, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	358/360	Nov 9	$1.29	$1.21	61%	1.07	$311.21	$358.79
310/312	362/365	Nov 9	$1.08	$1.42	69%	0.76	$311.42	$363.58
320/322	358/360	Nov 9	$1.39	$1.11	55%	1.25	$321.11	$358.89
320/322	362/365	Nov 9	$1.18	$1.32	62%	0.89	$321.32	$363.68
312/315	358/360	Nov 9	$1.20	$1.30	60%	0.92	$313.80	$358.70
310/312	368/370	Nov 9	$0.80	$1.70	76%	0.47	$311.70	$368.30
312/315	362/365	Nov 9	$0.99	$1.51	68%	0.66	$314.01	$363.49
320/325	365/370	Dec 4	$2.75	$2.25	49%	1.22	$322.25	$367.75
322/325	358/360	Nov 9	$1.35	$1.15	52%	1.17	$323.65	$358.85
322/325	362/365	Nov 9	$1.14	$1.36	60%	0.84	$323.86	$363.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$332.50	$337.50	Nov 11	$0.12	$4.88	13%	40.67
$335.00	$340.00	$345.00	Nov 27	$0.15	$4.85	14%	32.33
$355.00	$360.00	$365.00	Dec 11	$0.10	$4.90	11%	49.00
$355.00	$360.00	$365.00	Nov 27	$0.23	$4.77	14%	20.74
$335.00	$340.00	$345.00	Dec 11	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$0.25	$2.25	87%	9.00
$330.00	$335.00	$340.00	Dec 11	$0.05	$4.95	12%	99.00
$350.00	$355.00	$360.00	Nov 11	$0.25	$4.75	18%	19.00
$340.00	$345.00	$350.00	Nov 27	$0.17	$4.83	14%	28.41
$365.00	$370.00	$375.00	Dec 4	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-8.93, 263 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Dec 11	-$8.93	$16.07
$300.00	$320.00	1:2	Nov 11	-$8.76	$11.24
$340.00	$342.50	1:2	Oct 30	-$0.16	$2.34
$337.50	$340.00	1:2	Oct 30	-$2.00	$0.50
$365.00	$370.00	1:2	Nov 11	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 30	-$0.20	$2.30
$300.00	$290.00	1:2	Dec 11	-$0.55	$9.45
$342.50	$340.00	1:2	Oct 30	-$0.01	$2.49
$340.00	$337.50	1:2	Oct 30	-$0.01	$2.49
$337.50	$335.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.03%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$10.45	0.45	1.6%	3.03%	4.59%	93	7
$345.00	Dec 11	$12.00	0.51	0.1%	3.48%	3.59%	44	6
$355.00	Dec 11	$7.60	0.39	3.0%	2.21%	5.21%	1	3
$350.00	Dec 4	$9.00	0.44	1.6%	2.61%	4.17%	1.0K	106
$345.00	Dec 4	$11.15	0.50	0.1%	3.24%	3.34%	75	122
$360.00	Dec 11	$5.95	0.33	4.5%	1.73%	6.19%	5	8
$345.00	Nov 27	$10.70	0.50	0.1%	3.10%	3.21%	757	434
$350.00	Nov 27	$8.25	0.43	1.6%	2.39%	3.95%	699	596
$345.00	Nov 20	$10.30	0.51	0.1%	2.99%	3.10%	3.0K	11.1K
$355.00	Dec 4	$6.50	0.37	3.0%	1.89%	4.90%	41	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,754

Total Puts 933,640

Put/Call Ratio 1.40

Net Difference -264,886

Prior's Put/Call Breakdown

Total Calls 460,516

Total Puts 412,171

Put/Call Ratio 0.90

Net Difference 48,345

Prior 7-Day Put/Call Summary

Total Calls 3,463,176

Total Puts 3,345,533

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card