AAPL - Options Database

AAPL

APPLE INC

$343.39 -1.58%

(10/30 14:08) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:10)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 1,410,653

Calls: 578,738 (41%)

Puts: 831,915 (59%)

Prior (10/29) 760,550

Calls: 415,077 (55%)

Puts: 345,473 (45%)

Current vs Prior +85.48%

Calls: +39.43% (Calls)

Puts: +140.80% (Puts)

Prior 7-Day Total 7,805,057

Calls: 4,155,434 (53%)

Puts: 3,649,623 (47%)

Prior 7-Day Average 1,115,008

Calls: 593,633 (53%)

Puts: 521,374 (47%)

Current vs Prior 7-Day Avg +26.52%

Calls: -2.51%

Puts: +59.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $475.69M

Calls: $218.46M (46%)

Puts: $257.23M (54%)

Prior (10/29) $289.92M

Calls: $197.23M (68%)

Puts: $92.69M (32%)

Current vs Prior +64.08%

Calls: +10.76%

Puts: +177.52%

Prior 7-Day Total $2.51B

Calls: $1.74B (69%)

Puts: $773.39M (31%)

Prior 7-Day Average $358.57M

Calls: $248.09M (69%)

Puts: $110.48M (31%)

Current vs Prior 7-Day Avg +32.66%

Calls: -11.94%

Puts: +132.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 1.44

Prior (10/29) 0.83

Current vs Prior +72.71%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +64.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 4.92%0.92% | 5.31%6.54% | 9.05%

Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Current vs Prior -32.19% | +12.16%-32.19% | +12.47%+10.62% | +9.09%

Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%

Current vs 7-Day Avg -41.08% | +75.89%-47.78% | +28.49%+19.71% | +9.73%

Prior 7-Day Eod 1.35% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -32.19% | +12.16%-27.59% | +13.50%+10.62% | +9.09%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.83% | 3.54%

Calls: 5.30% | 2.98%

Puts: 4.37% | 4.11%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +67.71% | -9.23%

Prior 7-Day Avg 4.41% | 5.19%

Calls: 4.66% | 4.98%

Puts: 4.16% | 5.39%

Current vs 7-Day Avg +9.63% | -31.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	64.00	65.25	$64.63	1.9%	53	1.00	2.0K
$335.00	Nov 20	15.85	16.20	$16.02	2.2%	515	0.63	9.3K
$340.00	Nov 20	12.70	13.00	$12.85	2.3%	480	0.56	14.3K
$275.00	Oct 30	67.05	68.70	$67.88	2.4%	9	1.00	84
$345.00	Nov 6	7.70	7.90	$7.80	2.6%	3.0K	0.48	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	3.70	3.75	$3.73	1.3%	6.6K	0.26	10.2K
$345.00	Nov 20	11.00	11.25	$11.13	2.2%	1.8K	0.51	5.3K
$342.50	Nov 6	7.85	8.05	$7.95	2.5%	4.2K	0.47	584
$325.00	Nov 6	2.67	2.74	$2.71	2.6%	6.3K	0.20	10.7K
$320.00	Nov 6	1.90	1.95	$1.92	2.6%	20.4K	0.15	18.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.59, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.23	0.25	$0.24	8.3%	51.5K	0.19	7.7K
$380.00	Nov 4	0.13	0.14	$0.14	7.1%	1.2K	0.02	202
$375.00	Nov 4	0.24	0.29	$0.27	18.5%	2.9K	0.04	1.3K
$372.50	Nov 4	0.34	0.40	$0.37	16.2%	660	0.05	1.4K
$380.00	Nov 6	0.20	0.23	$0.22	13.6%	1.8K	0.03	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.06	0.07	$0.07	14.3%	65.6K	0.07	13.9K
$342.50	Oct 30	0.40	0.43	$0.42	7.1%	101.2K	0.35	9.4K
$305.00	Nov 4	0.52	0.62	$0.57	17.5%	4.4K	0.05	150
$307.50	Nov 4	0.61	0.71	$0.66	15.2%	1.1K	0.06	55
$300.00	Nov 4	0.39	0.47	$0.43	18.6%	5.6K	0.04	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 9	56.95	60.05	$58.50	5.3%	--	1.00	37
$275.00	Nov 13	67.40	70.00	$68.70	3.8%	--	1.00	84
$280.00	Nov 13	62.25	65.05	$63.65	4.4%	--	1.00	227
$285.00	Nov 13	57.35	60.20	$58.78	4.8%	20	1.00	74
$275.00	Nov 20	67.55	70.15	$68.85	3.8%	46	1.00	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	6.35	6.85	$6.60	7.6%	13.5K	1.00	6.1K
$352.50	Oct 30	8.85	10.25	$9.55	14.7%	1.1K	1.00	1.7K
$355.00	Oct 30	11.35	12.70	$12.02	11.2%	336	1.00	2.4K
$357.50	Oct 30	13.45	15.25	$14.35	12.5%	77	1.00	76
$360.00	Oct 30	16.05	17.75	$16.90	10.1%	304	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.2M, top 145.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.01	0.02	$0.02	50.0%	132.9K	0.01	23.4K
$347.50	Oct 30	0.03	0.04	$0.04	25.0%	97.3K	0.03	8.8K
$352.50	Oct 30	0.00	0.01	$0.01	100.0%	58.8K	0.01	15.9K
$345.00	Oct 30	0.23	0.25	$0.24	8.3%	51.5K	0.19	7.7K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	23.6K	0.00	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	1.79	1.87	$1.83	4.4%	145.5K	0.81	15.7K
$342.50	Oct 30	0.40	0.43	$0.42	7.1%	101.2K	0.35	9.4K
$347.50	Oct 30	3.90	4.25	$4.08	8.6%	69.8K	0.95	14.7K
$340.00	Oct 30	0.06	0.07	$0.07	14.3%	65.6K	0.07	13.9K
$320.00	Nov 6	1.90	1.95	$1.92	2.6%	20.4K	0.15	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.8%, max 59.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	48.9%	30.7%	59.3%	51.6K	7.7K
$342.50	Oct 30	Nov 20	47.6%	31.3%	52.1%	6.8K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	48.9%	30.7%	59.3%	145.5K	15.7K
$342.50	Oct 30	Nov 20	47.6%	31.3%	52.3%	102.1K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 4.00, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 4	$1.38	$1.12	$1.38	82%	0.81	$326.38
$340.00	$345.00	Dec 11	$2.22	$2.78	$2.22	56%	1.25	$342.22
$345.00	$347.50	Nov 11	$0.95	$1.55	$0.95	48%	1.63	$345.95
$337.50	$340.00	Nov 9	$1.30	$1.20	$1.30	61%	0.92	$338.80
$355.00	$357.50	Nov 9	$0.55	$1.95	$0.55	30%	3.55	$355.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 11	$1.00	$4.00	$1.00	38%	4.00	$334.00
$362.50	$360.00	Nov 4	$1.58	$0.92	$1.58	85%	0.58	$360.92
$350.00	$345.00	Dec 11	$2.18	$2.82	$2.18	56%	1.29	$347.82
$340.00	$337.50	Nov 9	$0.67	$1.83	$0.67	43%	2.73	$339.33
$355.00	$350.00	Nov 11	$2.98	$2.02	$2.98	69%	0.68	$352.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 1.63, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 11	$3.10	$3.10	$1.90	50%	1.63	$348.10
$347.50	$350.00	Nov 11	$1.35	$1.35	$1.15	56%	1.17	$348.85
$350.00	$355.00	Dec 11	$2.33	$2.33	$2.67	56%	0.87	$352.33
$350.00	$355.00	Nov 27	$2.17	$2.17	$2.83	58%	0.77	$352.17
$347.50	$350.00	Nov 9	$1.32	$1.32	$1.18	56%	1.12	$348.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Dec 11	$2.45	$2.45	$2.55	56%	0.96	$337.55
$290.00	$285.00	Dec 4	$0.46	$0.46	$4.54	93%	0.10	$289.54
$315.00	$312.50	Nov 9	$0.40	$0.40	$2.10	87%	0.19	$314.60
$305.00	$300.00	Dec 11	$0.70	$0.70	$4.30	86%	0.16	$304.30
$295.00	$280.00	Nov 11	$0.40	$0.40	$14.60	95%	0.03	$294.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.01, cheapest $6.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$7.06	47.6%	48.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.96	47.6%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.51% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$1.32	$0.42	$1.74	$340.76	$344.24	0.51%
$345.00	Oct 30	$0.24	$1.83	$2.07	$342.93	$347.07	0.60%
$340.00	Oct 30	$3.45	$0.07	$3.52	$336.48	$343.52	1.03%
$347.50	Oct 30	$0.04	$4.08	$4.12	$343.38	$351.62	1.20%
$337.50	Oct 30	$5.63	$0.02	$5.65	$331.85	$343.15	1.65%
$350.00	Oct 30	$0.02	$6.60	$6.62	$343.38	$356.62	1.93%
$335.00	Oct 30	$8.38	$0.02	$8.40	$326.60	$343.40	2.45%
$352.50	Oct 30	$0.01	$9.55	$9.56	$342.94	$362.06	2.78%
$332.50	Oct 30	$10.48	$0.01	$10.49	$322.01	$342.99	3.05%
$355.00	Oct 30	$0.01	$12.02	$12.03	$342.97	$367.03	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.09% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 30	$0.24	$0.07	$0.31	$339.69	$345.31
$345.00	$342.50	Oct 30	$0.24	$0.42	$0.66	$341.84	$345.66
$355.00	$332.50	Nov 4	$3.06	$3.85	$6.91	$325.59	$361.91
$365.00	$320.00	Nov 27	$3.25	$3.97	$7.22	$312.78	$372.22
$352.50	$332.50	Nov 4	$3.88	$3.85	$7.73	$324.77	$360.23
$355.00	$332.50	Nov 6	$3.58	$4.43	$8.01	$324.49	$363.01
$355.00	$335.00	Nov 4	$3.06	$4.58	$7.64	$327.36	$362.64
$352.50	$335.00	Nov 4	$3.88	$4.58	$8.46	$326.54	$360.96
$365.00	$325.00	Nov 27	$3.25	$4.95	$8.20	$316.80	$373.20
$355.00	$332.50	Nov 9	$3.83	$4.85	$8.68	$323.82	$363.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 0.59, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	368/370	Nov 9	$0.93	$1.57	74%	0.59	$314.07	$368.43
312/315	358/360	Nov 9	$1.23	$1.27	61%	0.97	$313.77	$358.73
325/328	368/370	Nov 9	$1.13	$1.37	62%	0.82	$326.37	$368.63
325/328	358/360	Nov 9	$1.43	$1.07	49%	1.34	$326.07	$358.93
312/315	378/380	Nov 9	$0.62	$1.88	81%	0.33	$314.38	$378.12
315/318	368/370	Nov 9	$0.82	$1.68	72%	0.49	$316.68	$368.32
315/318	358/360	Nov 9	$1.12	$1.38	59%	0.81	$316.38	$358.62
318/320	368/370	Nov 9	$0.83	$1.67	70%	0.50	$319.17	$368.33
318/320	358/360	Nov 9	$1.13	$1.37	57%	0.82	$318.87	$358.63
325/328	378/380	Nov 9	$0.82	$1.68	70%	0.49	$326.68	$378.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$1.05	$1.45	74%	1.38
$345.00	$350.00	$355.00	Dec 4	$0.06	$4.94	13%	82.33
$340.00	$345.00	$350.00	Nov 27	$0.16	$4.84	14%	30.25
$320.00	$325.00	$330.00	Nov 27	$0.07	$4.93	10%	70.43
$342.50	$345.00	$347.50	Oct 30	$0.88	$1.62	62%	1.84

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$1.06	$1.44	74%	1.36
$330.00	$335.00	$340.00	Dec 4	$0.08	$4.92	12%	61.50
$342.50	$345.00	$347.50	Oct 30	$0.84	$1.66	60%	1.98
$337.50	$340.00	$342.50	Oct 30	$0.30	$2.20	33%	7.33
$325.00	$330.00	$335.00	Nov 27	$0.14	$4.86	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-8.23, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Dec 11	-$8.23	$16.77
$300.00	$320.00	1:2	Nov 11	-$7.78	$12.22
$325.00	$340.00	1:2	Dec 11	-$5.30	$9.70
$337.50	$340.00	1:2	Oct 30	-$1.27	$1.23
$360.00	$365.00	1:2	Nov 9	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 30	-$1.56	$0.94
$300.00	$290.00	1:2	Dec 11	-$0.64	$9.36
$335.00	$332.50	1:2	Oct 30	$0.00	$2.50
$337.50	$335.00	1:2	Oct 30	-$0.02	$2.48
$305.00	$300.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.61%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$12.40	0.50	0.5%	3.61%	4.08%	9	6
$350.00	Dec 11	$9.70	0.44	1.9%	2.82%	4.75%	91	7
$345.00	Dec 4	$11.20	0.49	0.5%	3.26%	3.73%	51	122
$350.00	Dec 4	$9.00	0.43	1.9%	2.62%	4.55%	50	106
$355.00	Dec 11	$7.45	0.38	3.4%	2.17%	5.55%	1	3
$345.00	Nov 27	$10.55	0.49	0.5%	3.07%	3.54%	278	434
$355.00	Dec 4	$6.90	0.36	3.4%	2.01%	5.39%	28	172
$360.00	Dec 11	$5.70	0.32	4.8%	1.66%	6.50%	4	8
$350.00	Nov 27	$8.05	0.42	1.9%	2.34%	4.27%	692	596
$345.00	Nov 20	$9.85	0.49	0.5%	2.87%	3.34%	1.7K	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,738

Total Puts 831,915

Put/Call Ratio 1.44

Net Difference -253,177

Prior's Put/Call Breakdown

Total Calls 415,077

Total Puts 345,473

Put/Call Ratio 0.83

Net Difference 69,604

Prior 7-Day Put/Call Summary

Total Calls 4,155,434

Total Puts 3,649,623

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card