AAPL - Options Database

AAPL

APPLE INC

$343.30 -1.61%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:10pm)

▶ (10/30 15:24)

◀ 10/30 15:10 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,437,240

Calls: 590,494 (41%)

Puts: 846,746 (59%)

Prior (10/29) 872,687

Calls: 460,516 (53%)

Puts: 412,171 (47%)

Current vs Prior +64.69%

Calls: +28.22% (Calls)

Puts: +105.44% (Puts)

Prior 7-Day Total 6,471,703

Calls: 3,432,809 (53%)

Puts: 3,038,894 (47%)

Prior 7-Day Average 1,078,617

Calls: 490,401 (53%)

Puts: 434,127 (47%)

Current vs Prior 7-Day Avg +33.25%

Calls: +20.41%

Puts: +95.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $481.75M

Calls: $220.47M (46%)

Puts: $261.28M (54%)

Prior (10/29) $329.69M

Calls: $212.17M (64%)

Puts: $117.52M (36%)

Current vs Prior +46.12%

Calls: +3.91%

Puts: +122.33%

Prior 7-Day Total $2.13B

Calls: $1.47B (69%)

Puts: $653.87M (31%)

Prior 7-Day Average $354.78M

Calls: $210.69M (69%)

Puts: $93.41M (31%)

Current vs Prior 7-Day Avg +35.79%

Calls: +4.64%

Puts: +179.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.43

Prior (10/29) 0.90

Current vs Prior +60.22%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +63.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 28,942,109

Calls: 15,698,521 (54%)

Puts: 13,243,588 (46%)

Prior 7-Day Average 4,823,684

Calls: 2,616,420 (54%)

Puts: 2,207,264 (46%)

Current vs Prior 7-Day Avg +4.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.91% | 4.86%0.91% | 5.29%6.53% | 9.02%

Prior 1.27% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs Prior -28.26% | +10.73%-28.26% | +13.03%+10.50% | +8.73%

Prior 7-Day Avg 1.59% | 2.99%1.70% | 4.25%6.22% | 8.53%

Current vs 7-Day Avg -42.99% | +62.25%-46.39% | +24.54%+5.12% | +5.65%

Prior 7-Day Eod 1.27% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -28.26% | +10.73%-28.26% | +13.03%+10.50% | +8.73%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 2.70%

Calls: 4.88% | 2.44%

Puts: 6.35% | 2.95%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +95.14% | -30.77%

Prior 7-Day Avg 4.18% | 5.01%

Calls: 4.49% | 4.64%

Puts: 3.87% | 5.38%

Current vs 7-Day Avg +34.40% | -46.14%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	9.80	9.95	$9.88	1.5%	2.0K	0.49	11.1K
$322.50	Nov 4	22.50	22.90	$22.70	1.8%	14	0.84	78
$275.00	Oct 30	67.50	68.70	$68.10	1.8%	12	1.00	84
$280.00	Nov 20	63.90	65.25	$64.58	2.1%	53	1.00	2.0K
$327.50	Nov 4	18.35	18.75	$18.55	2.2%	14	0.79	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	2.05	2.09	$2.07	1.9%	6.9K	0.13	17.5K
$350.00	Nov 20	13.60	13.90	$13.75	2.2%	3.3K	0.59	6.1K
$350.00	Nov 4	11.10	11.35	$11.23	2.2%	963	0.63	6.7K
$340.00	Nov 20	8.85	9.05	$8.95	2.2%	10.5K	0.44	19.5K
$340.00	Nov 4	6.15	6.30	$6.23	2.4%	8.6K	0.42	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.21	0.22	$0.22	4.5%	56.8K	0.20	7.7K
$380.00	Nov 4	0.12	0.14	$0.13	15.4%	1.2K	0.02	202
$375.00	Nov 4	0.23	0.27	$0.25	16.0%	2.9K	0.04	1.3K
$380.00	Nov 6	0.18	0.21	$0.20	15.0%	2.0K	0.03	5.4K
$372.50	Nov 4	0.34	0.38	$0.36	11.1%	666	0.05	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.05	0.06	$0.06	16.7%	67.8K	0.06	13.9K
$342.50	Oct 30	0.41	0.43	$0.42	4.8%	104.0K	0.34	9.4K
$305.00	Nov 4	0.49	0.58	$0.53	17.0%	4.4K	0.05	150
$300.00	Nov 4	0.39	0.40	$0.40	2.5%	6.0K	0.04	2.1K
$310.00	Nov 4	0.72	0.74	$0.73	2.7%	11.6K	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 4	66.85	69.70	$68.28	4.2%	10	1.00	3
$290.00	Nov 4	52.10	54.80	$53.45	5.1%	--	1.00	27
$275.00	Nov 6	66.95	69.75	$68.35	4.1%	1	1.00	47
$280.00	Nov 6	62.00	64.80	$63.40	4.4%	10	1.00	89
$285.00	Nov 6	57.05	59.90	$58.47	4.9%	12	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	6.45	6.95	$6.70	7.5%	13.6K	1.00	6.1K
$352.50	Oct 30	8.95	9.55	$9.25	6.5%	1.1K	1.00	1.7K
$355.00	Oct 30	11.45	12.50	$11.98	8.8%	346	1.00	2.4K
$357.50	Oct 30	13.45	15.25	$14.35	12.5%	77	1.00	76
$360.00	Oct 30	16.05	17.75	$16.90	10.1%	304	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 1.2M, top 146.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.01	0.02	$0.02	50.0%	133.8K	0.01	23.4K
$347.50	Oct 30	0.03	0.04	$0.04	25.0%	97.7K	0.04	8.8K
$352.50	Oct 30	0.00	0.01	$0.01	100.0%	58.8K	0.01	15.9K
$345.00	Oct 30	0.21	0.22	$0.22	4.5%	56.8K	0.20	7.7K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	23.9K	0.00	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	1.83	1.95	$1.89	6.3%	146.2K	0.80	15.7K
$342.50	Oct 30	0.41	0.43	$0.42	4.8%	104.0K	0.34	9.4K
$347.50	Oct 30	4.10	4.30	$4.20	4.8%	69.9K	0.95	14.7K
$340.00	Oct 30	0.05	0.06	$0.06	16.7%	67.8K	0.06	13.9K
$320.00	Nov 6	1.88	1.93	$1.90	2.6%	22.7K	0.15	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.8%, max 76.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	52.5%	29.8%	76.1%	56.8K	7.7K
$342.50	Oct 30	Nov 20	49.9%	31.3%	59.6%	8.0K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	52.4%	29.8%	75.7%	146.2K	15.7K
$342.50	Oct 30	Nov 20	50.0%	31.3%	60.0%	104.9K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 4.00, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Nov 9	$0.10	$2.40	$0.10	15%	24.00	$365.10
$345.00	$347.50	Nov 11	$0.92	$1.58	$0.92	48%	1.72	$345.92
$337.50	$340.00	Nov 9	$1.28	$1.22	$1.28	61%	0.95	$338.78
$330.00	$332.50	Nov 13	$1.58	$0.92	$1.58	71%	0.58	$331.58
$355.00	$357.50	Nov 9	$0.52	$1.98	$0.52	30%	3.81	$355.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 11	$1.00	$4.00	$1.00	38%	4.00	$334.00
$362.50	$360.00	Nov 4	$1.53	$0.97	$1.53	85%	0.63	$360.97
$355.00	$350.00	Dec 11	$2.59	$2.41	$2.59	62%	0.93	$352.41
$360.00	$357.50	Nov 6	$1.59	$0.91	$1.59	79%	0.57	$358.41
$340.00	$337.50	Nov 11	$0.68	$1.82	$0.68	43%	2.68	$339.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 1.00, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 11	$2.50	$2.50	$2.50	56%	1.00	$352.50
$347.50	$350.00	Nov 9	$1.35	$1.35	$1.15	57%	1.17	$348.85
$357.50	$360.00	Nov 9	$0.89	$0.89	$1.61	74%	0.55	$358.39
$347.50	$350.00	Nov 11	$1.35	$1.35	$1.15	56%	1.17	$348.85
$350.00	$355.00	Dec 4	$2.27	$2.27	$2.73	57%	0.83	$352.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Dec 11	$2.45	$2.45	$2.55	56%	0.96	$337.55
$290.00	$285.00	Dec 4	$0.46	$0.46	$4.54	93%	0.10	$289.54
$337.50	$335.00	Nov 9	$1.08	$1.08	$1.42	61%	0.76	$336.42
$315.00	$312.50	Nov 9	$0.40	$0.40	$2.10	88%	0.19	$314.60
$335.00	$332.50	Nov 11	$0.96	$0.96	$1.54	65%	0.62	$334.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.92, cheapest $6.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.97	49.9%	47.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.86	50.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.48% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$1.23	$0.42	$1.65	$340.85	$344.15	0.48%
$345.00	Oct 30	$0.22	$1.89	$2.11	$342.89	$347.11	0.61%
$340.00	Oct 30	$3.26	$0.06	$3.32	$336.68	$343.32	0.97%
$347.50	Oct 30	$0.04	$4.20	$4.24	$343.26	$351.74	1.24%
$337.50	Oct 30	$5.63	$0.02	$5.65	$331.85	$343.15	1.65%
$350.00	Oct 30	$0.02	$6.70	$6.72	$343.28	$356.72	1.96%
$335.00	Oct 30	$8.30	$0.01	$8.31	$326.69	$343.31	2.42%
$352.50	Oct 30	$0.01	$9.25	$9.26	$343.24	$361.76	2.70%
$332.50	Oct 30	$10.45	$0.01	$10.46	$322.04	$342.96	3.05%
$355.00	Oct 30	$0.01	$11.98	$11.99	$343.01	$366.99	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.08% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 30	$0.22	$0.06	$0.28	$339.72	$345.28
$345.00	$342.50	Oct 30	$0.22	$0.42	$0.64	$341.86	$345.64
$355.00	$332.50	Nov 4	$2.97	$3.78	$6.75	$325.75	$361.75
$365.00	$320.00	Nov 27	$3.13	$3.93	$7.06	$312.94	$372.06
$352.50	$332.50	Nov 4	$3.75	$3.78	$7.53	$324.97	$360.03
$355.00	$335.00	Nov 4	$2.97	$4.47	$7.44	$327.56	$362.44
$355.00	$332.50	Nov 6	$3.50	$4.45	$7.95	$324.55	$362.95
$352.50	$335.00	Nov 4	$3.75	$4.47	$8.22	$326.78	$360.72
$365.00	$325.00	Nov 27	$3.13	$5.00	$8.13	$316.87	$373.13
$355.00	$332.50	Nov 9	$3.80	$4.85	$8.65	$323.85	$363.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 1.07, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	358/360	Nov 9	$1.29	$1.21	61%	1.07	$313.71	$358.79
312/315	368/370	Nov 9	$0.93	$1.57	74%	0.59	$314.07	$368.43
325/328	358/360	Nov 9	$1.44	$1.06	50%	1.36	$326.06	$358.94
315/318	358/360	Nov 9	$1.16	$1.34	60%	0.87	$316.34	$358.66
325/328	368/370	Nov 9	$1.08	$1.42	62%	0.76	$326.42	$368.58
285/290	370/375	Dec 4	$1.42	$3.58	74%	0.40	$288.58	$371.42
318/320	358/360	Nov 9	$1.17	$1.33	58%	0.88	$318.83	$358.67
315/318	368/370	Nov 9	$0.80	$1.70	72%	0.47	$316.70	$368.30
312/315	352/355	Nov 9	$1.25	$1.25	53%	1.00	$313.75	$353.75
318/320	368/370	Nov 9	$0.81	$1.69	70%	0.48	$319.19	$368.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$1.02	$1.48	74%	1.45
$335.00	$340.00	$345.00	Nov 27	$0.07	$4.93	14%	70.43
$342.50	$345.00	$347.50	Oct 30	$0.83	$1.67	62%	2.01
$345.00	$350.00	$355.00	Dec 4	$0.13	$4.87	13%	37.46
$320.00	$325.00	$330.00	Dec 4	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$1.11	$1.39	74%	1.25
$325.00	$330.00	$335.00	Dec 4	$0.09	$4.91	11%	54.56
$342.50	$345.00	$347.50	Oct 30	$0.84	$1.66	61%	1.98
$335.00	$340.00	$345.00	Dec 4	$0.14	$4.86	13%	34.71
$337.50	$340.00	$342.50	Oct 30	$0.32	$2.18	32%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-8.33, 263 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Dec 11	-$8.33	$16.67
$300.00	$320.00	1:2	Nov 11	-$7.83	$12.17
$337.50	$340.00	1:2	Oct 30	-$0.89	$1.61
$360.00	$365.00	1:2	Nov 11	-$0.60	$4.40
$370.00	$375.00	1:2	Nov 9	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 30	-$1.70	$0.80
$300.00	$290.00	1:2	Dec 11	-$0.64	$9.36
$337.50	$335.00	1:2	Oct 30	$0.00	$2.50
$305.00	$300.00	1:2	Oct 30	$0.00	$5.00
$290.00	$285.00	1:2	Nov 9	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.61%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$12.40	0.50	0.5%	3.61%	4.11%	12	6
$350.00	Dec 11	$10.00	0.44	1.9%	2.91%	4.86%	91	7
$345.00	Dec 4	$11.65	0.49	0.5%	3.39%	3.89%	53	122
$350.00	Dec 4	$9.00	0.43	1.9%	2.62%	4.57%	50	106
$355.00	Dec 11	$7.45	0.37	3.4%	2.17%	5.58%	1	3
$345.00	Nov 27	$10.50	0.49	0.5%	3.06%	3.55%	280	434
$360.00	Dec 11	$5.70	0.32	4.9%	1.66%	6.52%	4	8
$355.00	Dec 4	$6.80	0.36	3.4%	1.98%	5.39%	28	172
$350.00	Nov 27	$8.05	0.42	1.9%	2.34%	4.30%	693	596
$345.00	Nov 20	$9.80	0.49	0.5%	2.85%	3.35%	2.0K	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,494

Total Puts 846,746

Put/Call Ratio 1.43

Net Difference -256,252

Prior's Put/Call Breakdown

Total Calls 460,516

Total Puts 412,171

Put/Call Ratio 0.90

Net Difference 48,345

Prior 7-Day Put/Call Summary

Total Calls 3,432,809

Total Puts 3,038,894

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card