AAPL - Options Database

AAPL

APPLE INC

$343.68 -1.50%

(10/30 14:00) ◀

Friday, October 30, 2026 (2:05pm)

▶ (10/30 15:00)

◀ 10/30 14:08 ▶

Option Volume

Detail

ℹ

Current (10/30 2:05pm) 1,188,848

Calls: 519,916 (44%)

Puts: 668,932 (56%)

Prior (10/23) 668,320

Calls: 351,591 (53%)

Puts: 316,729 (47%)

Current vs Prior +77.89%

Calls: +47.88% (Calls)

Puts: +111.20% (Puts)

Prior 7-Day Total 7,805,057

Calls: 4,155,434 (53%)

Puts: 3,649,623 (47%)

Prior 7-Day Average 1,115,008

Calls: 593,633 (53%)

Puts: 521,374 (47%)

Current vs Prior 7-Day Avg +6.62%

Calls: -12.42%

Puts: +28.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:05pm) $412.39M

Calls: $191.56M (46%)

Puts: $220.83M (54%)

Prior (10/23) $174.50M

Calls: $102.56M (59%)

Puts: $71.94M (41%)

Current vs Prior +136.33%

Calls: +86.78%

Puts: +206.99%

Prior 7-Day Total $2.51B

Calls: $1.74B (69%)

Puts: $773.39M (31%)

Prior 7-Day Average $358.57M

Calls: $248.09M (69%)

Puts: $110.48M (31%)

Current vs Prior 7-Day Avg +15.01%

Calls: -22.79%

Puts: +99.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:05pm) 1.29

Prior (10/23) 0.90

Current vs Prior +42.82%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +47.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:05pm) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior +3.76%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.03% | 4.96%1.03% | 5.44%6.72% | 9.16%

Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Current vs Prior -23.64% | +13.06%-23.65% | +15.14%+13.58% | +10.47%

Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%

Current vs 7-Day Avg -33.66% | +77.30%-41.20% | +31.55%+22.91% | +11.12%

Prior 7-Day Eod 1.35% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -23.64% | +13.06%-18.46% | +16.20%+13.58% | +10.47%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.22% | 2.93%

Calls: 4.49% | 3.49%

Puts: 3.95% | 2.37%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +46.53% | -24.87%

Prior 7-Day Avg 4.41% | 5.19%

Calls: 4.66% | 4.98%

Puts: 4.16% | 5.39%

Current vs 7-Day Avg -4.22% | -43.51%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 78% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	14.65	14.95	$14.80	2.0%	46	0.60	233
$342.50	Nov 20	11.65	11.90	$11.78	2.1%	157	0.53	617
$335.00	Nov 20	16.25	16.60	$16.43	2.1%	364	0.63	9.3K
$345.00	Nov 20	10.25	10.50	$10.38	2.4%	1.5K	0.49	11.1K
$330.00	Nov 20	19.70	20.20	$19.95	2.5%	66	0.69	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 4	6.25	6.35	$6.30	1.6%	7.5K	0.42	2.5K
$342.50	Oct 30	0.59	0.60	$0.60	1.7%	74.5K	0.35	9.4K
$330.00	Nov 20	5.85	5.95	$5.90	1.7%	3.9K	0.30	23.8K
$350.00	Nov 4	11.05	11.25	$11.15	1.8%	814	0.62	6.7K
$350.00	Nov 20	13.70	14.00	$13.85	2.2%	3.2K	0.58	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	0.06	0.07	$0.07	14.3%	89.6K	0.06	8.8K
$345.00	Oct 30	0.46	0.48	$0.47	4.3%	31.1K	0.28	7.7K
$375.00	Nov 4	0.27	0.29	$0.28	7.1%	2.7K	0.04	1.3K
$372.50	Nov 4	0.37	0.41	$0.39	10.3%	600	0.06	1.4K
$370.00	Nov 4	0.53	0.58	$0.55	9.1%	1.5K	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.19	0.20	$0.20	5.0%	43.6K	0.13	13.9K
$337.50	Oct 30	0.06	0.07	$0.07	14.3%	9.8K	0.04	8.1K
$342.50	Oct 30	0.59	0.60	$0.60	1.7%	74.5K	0.35	9.4K
$295.00	Nov 4	0.30	0.34	$0.32	12.5%	258	0.03	19
$305.00	Nov 4	0.55	0.60	$0.57	8.8%	1.4K	0.05	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 13	68.75	71.05	$69.90	3.3%	--	1.00	84
$280.00	Nov 13	63.45	66.10	$64.78	4.1%	--	1.00	227
$285.00	Nov 13	58.65	61.25	$59.95	4.3%	20	1.00	74
$275.00	Nov 20	69.10	71.10	$70.10	2.9%	46	1.00	2.9K
$280.00	Nov 20	64.25	66.35	$65.30	3.2%	52	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	5.60	6.50	$6.05	14.9%	12.7K	1.00	6.1K
$352.50	Oct 30	7.85	9.00	$8.43	13.6%	941	1.00	1.7K
$355.00	Oct 30	10.95	11.80	$11.38	7.5%	266	1.00	2.4K
$357.50	Oct 30	13.15	14.40	$13.78	9.1%	77	1.00	76
$360.00	Oct 30	14.85	16.80	$15.83	12.3%	303	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 1.0M, top 135.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.01	0.02	$0.02	50.0%	129.1K	0.01	23.4K
$347.50	Oct 30	0.06	0.07	$0.07	14.3%	89.6K	0.06	8.8K
$352.50	Oct 30	0.00	0.01	$0.01	100.0%	58.3K	0.01	15.9K
$345.00	Oct 30	0.46	0.48	$0.47	4.3%	31.1K	0.28	7.7K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	23.5K	0.00	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	1.73	1.80	$1.77	4.0%	135.4K	0.72	15.7K
$342.50	Oct 30	0.59	0.60	$0.60	1.7%	74.5K	0.35	9.4K
$347.50	Oct 30	3.75	4.00	$3.88	6.4%	68.4K	0.94	14.7K
$340.00	Oct 30	0.19	0.20	$0.20	5.0%	43.6K	0.13	13.9K
$320.00	Nov 6	2.08	2.15	$2.12	3.3%	19.4K	0.16	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.8%, max 75.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	47.0%	26.8%	75.4%	31.2K	7.7K
$342.50	Oct 30	Nov 20	51.0%	32.2%	58.3%	3.1K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	47.0%	26.8%	75.4%	135.4K	15.7K
$342.50	Oct 30	Nov 20	51.0%	32.2%	58.3%	75.3K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 1.08, avg 7.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 4	$1.08	$1.42	$1.08	71%	1.31	$333.58
$320.00	$322.50	Nov 6	$1.45	$1.05	$1.45	84%	0.72	$321.45
$330.00	$335.00	Dec 4	$2.65	$2.35	$2.65	68%	0.89	$332.65
$350.00	$355.00	Nov 11	$1.18	$3.82	$1.18	42%	3.24	$351.18
$355.00	$357.50	Nov 9	$0.25	$2.25	$0.25	32%	9.00	$355.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Nov 4	$1.20	$1.30	$1.20	87%	1.08	$363.80
$337.50	$335.00	Nov 9	$0.13	$2.37	$0.13	36%	18.23	$337.37
$360.00	$355.00	Nov 13	$2.95	$2.05	$2.95	75%	0.69	$357.05
$347.50	$345.00	Nov 11	$0.63	$1.87	$0.63	54%	2.97	$346.87
$357.50	$355.00	Nov 20	$1.13	$1.37	$1.13	69%	1.21	$356.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 2.01, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 11	$1.92	$1.92	$0.58	49%	3.31	$346.92
$357.50	$360.00	Nov 9	$1.25	$1.25	$1.25	71%	1.00	$358.75
$365.00	$370.00	Dec 11	$1.72	$1.72	$3.28	72%	0.52	$366.72
$352.50	$355.00	Nov 9	$1.40	$1.40	$1.10	62%	1.27	$353.90
$347.50	$350.00	Nov 9	$1.63	$1.63	$0.87	53%	1.87	$349.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 9	$1.67	$1.67	$0.83	59%	2.01	$338.33
$330.00	$327.50	Nov 11	$0.99	$0.99	$1.51	74%	0.66	$329.01
$335.00	$332.50	Nov 9	$1.12	$1.12	$1.38	67%	0.81	$333.88
$310.00	$305.00	Dec 11	$0.97	$0.97	$4.03	84%	0.24	$309.03
$310.00	$305.00	Dec 4	$0.85	$0.85	$4.15	84%	0.20	$309.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.80, cheapest $6.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.82	51.0%	48.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.78	51.0%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.65% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$0.47	$1.77	$2.24	$342.76	$347.24	0.65%
$342.50	Oct 30	$1.78	$0.60	$2.38	$340.12	$344.88	0.69%
$340.00	Oct 30	$3.75	$0.20	$3.95	$336.05	$343.95	1.15%
$347.50	Oct 30	$0.07	$3.88	$3.95	$343.55	$351.45	1.15%
$350.00	Oct 30	$0.02	$6.05	$6.07	$343.93	$356.07	1.77%
$337.50	Oct 30	$6.98	$0.07	$7.05	$330.45	$344.55	2.05%
$352.50	Oct 30	$0.01	$8.43	$8.44	$344.06	$360.94	2.46%
$335.00	Oct 30	$8.70	$0.02	$8.72	$326.28	$343.72	2.54%
$332.50	Oct 30	$11.35	$0.01	$11.36	$321.14	$343.86	3.31%
$355.00	Oct 30	$0.01	$11.38	$11.39	$343.61	$366.39	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 30	$0.07	$0.20	$0.27	$339.73	$347.77
$345.00	$340.00	Oct 30	$0.47	$0.20	$0.67	$339.33	$345.67
$347.50	$342.50	Oct 30	$0.07	$0.60	$0.67	$341.83	$348.17
$345.00	$342.50	Oct 30	$0.47	$0.60	$1.07	$341.43	$346.07
$355.00	$332.50	Nov 4	$3.18	$3.88	$7.06	$325.44	$362.06
$365.00	$320.00	Nov 27	$3.53	$4.25	$7.78	$312.22	$372.78
$355.00	$335.00	Nov 4	$3.18	$4.58	$7.76	$327.24	$362.76
$352.50	$332.50	Nov 4	$3.97	$3.88	$7.85	$324.65	$360.35
$355.00	$332.50	Nov 6	$3.83	$4.50	$8.33	$324.17	$363.33
$352.50	$335.00	Nov 4	$3.97	$4.58	$8.55	$326.45	$361.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 18.23, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	358/360	Nov 9	$2.37	$0.13	38%	18.23	$332.63	$359.87
328/330	358/360	Nov 11	$2.09	$0.41	43%	5.10	$327.91	$359.59
305/310	365/370	Dec 11	$2.69	$2.31	56%	1.16	$307.31	$367.69
318/320	358/360	Nov 11	$1.58	$0.92	54%	1.72	$318.42	$359.08
332/335	368/370	Nov 9	$1.56	$0.94	52%	1.66	$333.44	$369.06
285/290	365/370	Dec 11	$2.10	$2.90	65%	0.72	$287.90	$367.10
328/330	372/375	Nov 11	$1.22	$1.28	64%	0.95	$328.78	$373.72
328/330	355/358	Nov 11	$1.83	$0.67	39%	2.73	$328.17	$356.83
328/330	375/378	Nov 11	$1.14	$1.36	66%	0.84	$328.86	$376.14
275/280	365/370	Dec 11	$1.90	$3.10	67%	0.61	$278.10	$366.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$0.66	$1.84	59%	2.79
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	13%	49.00
$315.00	$320.00	$325.00	Nov 27	$0.08	$4.92	8%	61.50
$320.00	$325.00	$330.00	Nov 27	$0.14	$4.86	10%	34.71
$375.00	$380.00	$385.00	Dec 4	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 30	$0.06	$2.44	28%	40.67
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	14%	70.43
$350.00	$355.00	$360.00	Nov 11	$0.24	$4.76	18%	19.83
$340.00	$342.50	$345.00	Oct 30	$0.77	$1.73	59%	2.25
$337.50	$340.00	$342.50	Oct 30	$0.27	$2.23	30%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-1.46, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Dec 11	-$9.35	$15.65
$300.00	$320.00	1:2	Nov 11	-$8.26	$11.74
$325.00	$340.00	1:2	Dec 11	-$5.95	$9.05
$320.00	$332.50	1:2	Nov 9	-$7.27	$5.23
$337.50	$340.00	1:2	Oct 30	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$375.00	1:2	Nov 6	-$1.46	$28.54
$350.00	$347.50	1:2	Oct 30	-$1.71	$0.79
$300.00	$290.00	1:2	Dec 11	-$0.65	$9.35
$300.00	$295.00	1:2	Nov 9	-$0.13	$4.87
$335.00	$332.50	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.68%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$12.65	0.52	0.4%	3.68%	4.06%	9	6
$350.00	Dec 11	$10.20	0.46	1.8%	2.97%	4.81%	85	7
$345.00	Dec 4	$11.80	0.50	0.4%	3.43%	3.82%	45	122
$350.00	Dec 4	$9.40	0.44	1.8%	2.74%	4.57%	42	106
$355.00	Dec 11	$7.80	0.39	3.3%	2.27%	5.56%	1	3
$345.00	Nov 27	$11.20	0.50	0.4%	3.26%	3.64%	203	434
$360.00	Dec 11	$6.15	0.34	4.8%	1.79%	6.54%	4	8
$355.00	Dec 4	$7.20	0.37	3.3%	2.09%	5.39%	23	172
$350.00	Nov 27	$8.60	0.43	1.8%	2.50%	4.34%	662	596
$345.00	Nov 20	$10.25	0.49	0.4%	2.98%	3.37%	1.5K	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,916

Total Puts 668,932

Put/Call Ratio 1.29

Net Difference -149,016

Prior's Put/Call Breakdown

Total Calls 351,591

Total Puts 316,729

Put/Call Ratio 0.90

Net Difference 34,862

Prior 7-Day Put/Call Summary

Total Calls 4,155,434

Total Puts 3,649,623

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card