AAPL - Options Database

AAPL

APPLE INC

$344.53 -1.26%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 14:08)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 1,138,585

Calls: 506,408 (44%)

Puts: 632,177 (56%)

Prior (10/29) 678,545

Calls: 379,070 (56%)

Puts: 299,475 (44%)

Current vs Prior +67.80%

Calls: +33.59% (Calls)

Puts: +111.10% (Puts)

Prior 7-Day Total 7,805,057

Calls: 4,155,434 (53%)

Puts: 3,649,623 (47%)

Prior 7-Day Average 1,115,008

Calls: 593,633 (53%)

Puts: 521,374 (47%)

Current vs Prior 7-Day Avg +2.11%

Calls: -14.69%

Puts: +21.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $377.86M

Calls: $193.79M (51%)

Puts: $184.07M (49%)

Prior (10/29) $249.47M

Calls: $166.01M (67%)

Puts: $83.46M (33%)

Current vs Prior +51.46%

Calls: +16.73%

Puts: +120.55%

Prior 7-Day Total $2.51B

Calls: $1.74B (69%)

Puts: $773.39M (31%)

Prior 7-Day Average $358.57M

Calls: $248.09M (69%)

Puts: $110.48M (31%)

Current vs Prior 7-Day Avg +5.38%

Calls: -21.89%

Puts: +66.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 1.25

Prior (10/29) 0.79

Current vs Prior +58.01%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +42.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.03% | 4.95%1.03% | 5.40%6.66% | 9.04%

Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Current vs Prior -23.62% | +12.78%-23.62% | +14.43%+12.56% | +9.04%

Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%

Current vs 7-Day Avg -33.64% | +76.86%-41.18% | +30.73%+21.81% | +9.68%

Prior 7-Day Eod 1.35% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -23.62% | +12.78%-18.43% | +15.48%+12.56% | +9.04%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 5.85%

Calls: 5.42% | 6.06%

Puts: 5.17% | 5.64%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +83.68% | +50.00%

Prior 7-Day Avg 4.41% | 5.19%

Calls: 4.66% | 4.98%

Puts: 4.16% | 5.39%

Current vs 7-Day Avg +20.07% | +12.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 68% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	45.80	46.80	$46.30	2.2%	109	0.92	6.2K
$335.00	Nov 20	16.80	17.20	$17.00	2.4%	332	0.65	9.3K
$332.50	Nov 20	18.50	19.00	$18.75	2.7%	--	0.68	60
$337.50	Nov 6	12.90	13.25	$13.08	2.7%	115	0.64	397
$280.00	Nov 20	65.00	66.80	$65.90	2.7%	52	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	5.45	5.50	$5.48	0.9%	2.9K	0.29	23.8K
$345.00	Nov 20	10.55	10.80	$10.68	2.3%	1.5K	0.49	5.3K
$342.50	Oct 30	0.34	0.35	$0.35	2.9%	68.2K	0.21	9.4K
$327.50	Nov 20	4.80	4.95	$4.88	3.1%	5.0K	0.26	315
$345.00	Nov 27	11.10	11.45	$11.27	3.1%	576	0.49	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	0.10	0.11	$0.11	9.1%	86.1K	0.10	8.8K
$345.00	Oct 30	0.69	0.73	$0.71	5.6%	26.6K	0.45	7.7K
$380.00	Nov 4	0.15	0.18	$0.16	18.8%	1.1K	0.03	202
$370.00	Nov 4	0.61	0.67	$0.64	9.4%	1.5K	0.08	2.6K
$375.00	Nov 6	0.43	0.51	$0.47	17.0%	1.6K	0.06	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.34	0.35	$0.35	2.9%	68.2K	0.21	9.4K
$340.00	Oct 30	0.11	0.12	$0.12	8.3%	39.6K	0.07	13.9K
$300.00	Nov 4	0.40	0.45	$0.43	11.6%	2.2K	0.04	2.1K
$302.50	Nov 4	0.46	0.52	$0.49	12.2%	123	0.04	23
$305.00	Nov 4	0.56	0.60	$0.58	6.9%	1.4K	0.05	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	64.15	66.40	$65.28	3.4%	17	1.00	467
$285.00	Oct 30	58.80	61.20	$60.00	4.0%	23	1.00	427
$290.00	Oct 30	54.10	55.80	$54.95	3.1%	13	1.00	480
$295.00	Oct 30	48.45	51.40	$49.93	5.9%	49	1.00	361
$300.00	Oct 30	44.20	45.45	$44.83	2.8%	97	1.00	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 6	58.60	62.20	$60.40	6.0%	1	1.00	--
$385.00	Nov 9	38.55	42.05	$40.30	8.7%	1	1.00	1
$385.00	Oct 30	38.60	40.95	$39.78	5.9%	4	1.00	--
$390.00	Oct 30	43.60	45.80	$44.70	4.9%	2	1.00	--
$395.00	Oct 30	48.60	51.20	$49.90	5.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 978.3K, top 130.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.03	0.04	$0.04	25.0%	128.3K	0.03	23.4K
$347.50	Oct 30	0.10	0.11	$0.11	9.1%	86.1K	0.10	8.8K
$352.50	Oct 30	0.01	0.02	$0.02	50.0%	57.8K	0.01	15.9K
$345.00	Oct 30	0.69	0.73	$0.71	5.6%	26.6K	0.45	7.7K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	23.4K	0.00	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	1.13	1.19	$1.16	5.2%	130.4K	0.55	15.7K
$342.50	Oct 30	0.34	0.35	$0.35	2.9%	68.2K	0.21	9.4K
$347.50	Oct 30	2.76	3.15	$2.96	13.2%	67.7K	0.90	14.7K
$340.00	Oct 30	0.11	0.12	$0.12	8.3%	39.6K	0.07	13.9K
$320.00	Nov 6	1.84	1.97	$1.91	6.8%	19.4K	0.14	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.0%, max 56.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 20	49.7%	31.7%	56.9%	1.7K	3.0K
$345.00	Oct 30	Dec 11	41.0%	26.4%	55.1%	26.6K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 20	49.7%	31.7%	56.9%	69.0K	10.1K
$345.00	Oct 30	Dec 11	41.0%	26.4%	55.1%	130.4K	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 1.12, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 4	$1.18	$1.32	$1.18	76%	1.12	$331.18
$350.00	$355.00	Nov 11	$1.30	$3.70	$1.30	42%	2.85	$351.30
$325.00	$327.50	Nov 20	$1.60	$0.90	$1.60	76%	0.56	$326.60
$350.00	$352.50	Nov 9	$0.72	$1.78	$0.72	42%	2.47	$350.72
$337.50	$340.00	Nov 11	$1.32	$1.18	$1.32	65%	0.89	$338.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 20	$1.18	$1.32	$1.18	71%	1.12	$358.82
$360.00	$357.50	Nov 4	$1.42	$1.08	$1.42	79%	0.76	$358.58
$332.50	$330.00	Nov 11	$0.17	$2.33	$0.17	28%	13.71	$332.33
$337.50	$335.00	Nov 9	$0.35	$2.15	$0.35	36%	6.14	$337.15
$360.00	$355.00	Nov 9	$3.15	$1.85	$3.15	75%	0.59	$356.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 2.68, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Nov 11	$1.82	$1.82	$0.68	53%	2.68	$349.32
$345.00	$350.00	Dec 11	$3.07	$3.07	$1.93	48%	1.59	$348.07
$365.00	$370.00	Dec 11	$1.70	$1.70	$3.30	71%	0.52	$366.70
$357.50	$360.00	Nov 9	$1.06	$1.06	$1.44	71%	0.74	$358.56
$352.50	$355.00	Nov 9	$1.25	$1.25	$1.25	62%	1.00	$353.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 11	$1.00	$1.00	$1.50	74%	0.67	$329.00
$340.00	$337.50	Nov 9	$1.28	$1.28	$1.22	60%	1.05	$338.72
$340.00	$337.50	Nov 11	$1.23	$1.23	$1.27	60%	0.97	$338.77
$310.00	$305.00	Dec 11	$0.91	$0.91	$4.09	84%	0.22	$309.09
$290.00	$285.00	Dec 4	$0.47	$0.47	$4.53	93%	0.10	$289.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.93, cheapest $6.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 4	$7.04	41.0%	49.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 4	$6.82	41.0%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.54% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$0.71	$1.16	$1.87	$343.13	$346.87	0.54%
$342.50	Oct 30	$2.40	$0.35	$2.75	$339.75	$345.25	0.80%
$347.50	Oct 30	$0.11	$2.96	$3.07	$344.43	$350.57	0.89%
$340.00	Oct 30	$4.80	$0.12	$4.92	$335.08	$344.92	1.43%
$350.00	Oct 30	$0.04	$5.20	$5.24	$344.76	$355.24	1.52%
$337.50	Oct 30	$7.53	$0.05	$7.58	$329.92	$345.08	2.20%
$352.50	Oct 30	$0.02	$7.70	$7.72	$344.78	$360.22	2.24%
$335.00	Oct 30	$9.80	$0.02	$9.82	$325.18	$344.82	2.85%
$355.00	Oct 30	$0.01	$10.33	$10.34	$344.66	$365.34	3.00%
$332.50	Oct 30	$12.35	$0.02	$12.37	$320.13	$344.87	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 30	$0.11	$0.12	$0.23	$339.77	$347.73
$347.50	$342.50	Oct 30	$0.11	$0.35	$0.46	$342.04	$347.96
$345.00	$340.00	Oct 30	$0.71	$0.12	$0.83	$339.17	$345.83
$345.00	$342.50	Oct 30	$0.71	$0.35	$1.06	$341.44	$346.06
$357.50	$335.00	Nov 4	$2.64	$4.28	$6.92	$328.08	$364.42
$370.00	$325.00	Nov 27	$2.50	$4.65	$7.15	$317.85	$377.15
$355.00	$335.00	Nov 4	$3.40	$4.28	$7.68	$327.32	$362.68
$365.00	$325.00	Nov 27	$3.58	$4.65	$8.23	$316.77	$373.23
$357.50	$337.50	Nov 4	$2.64	$5.03	$7.67	$329.83	$365.17
$357.50	$335.00	Nov 6	$3.30	$4.85	$8.15	$326.85	$365.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 4.00, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	358/360	Nov 11	$2.00	$0.50	44%	4.00	$328.00	$359.50
332/335	358/360	Nov 9	$1.99	$0.51	38%	3.90	$333.01	$359.49
305/310	365/370	Dec 11	$2.61	$2.39	56%	1.09	$307.39	$367.61
328/330	355/358	Nov 11	$1.91	$0.59	39%	3.24	$328.09	$356.91
328/330	375/378	Nov 11	$1.20	$1.30	66%	0.92	$328.80	$376.20
328/330	372/375	Nov 11	$1.24	$1.26	64%	0.98	$328.76	$373.74
318/320	358/360	Nov 11	$1.49	$1.01	54%	1.48	$318.51	$358.99
328/330	370/372	Nov 11	$1.24	$1.26	62%	0.98	$328.76	$371.24
285/290	365/370	Dec 11	$2.06	$2.94	64%	0.70	$287.94	$367.06
280/285	365/370	Dec 11	$1.89	$3.11	66%	0.61	$283.11	$366.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Dec 4	$0.06	$4.94	12%	82.33
$342.50	$345.00	$347.50	Oct 30	$1.09	$1.41	68%	1.29
$340.00	$345.00	$350.00	Nov 27	$0.22	$4.78	14%	21.73
$327.50	$332.50	$337.50	Nov 11	$0.23	$4.77	14%	20.74
$370.00	$375.00	$380.00	Dec 11	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.06	$4.94	13%	82.33
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	14%	49.00
$342.50	$345.00	$347.50	Oct 30	$0.99	$1.51	68%	1.53
$320.00	$325.00	$330.00	Nov 9	$0.09	$4.91	11%	54.56
$345.00	$347.50	$350.00	Oct 30	$0.44	$2.06	41%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-0.50, 248 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Dec 11	-$9.46	$15.54
$300.00	$320.00	1:2	Nov 11	-$8.91	$11.09
$325.00	$340.00	1:2	Dec 11	-$6.11	$8.89
$320.00	$332.50	1:2	Nov 9	-$7.50	$5.00
$340.00	$342.50	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$375.00	1:2	Nov 6	-$0.50	$29.50
$350.00	$347.50	1:2	Oct 30	-$0.72	$1.78
$300.00	$290.00	1:2	Dec 11	-$0.67	$9.33
$332.50	$330.00	1:2	Oct 30	$0.00	$2.50
$305.00	$300.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.69%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$12.70	0.52	0.1%	3.69%	3.82%	9	6
$350.00	Dec 11	$10.20	0.46	1.6%	2.96%	4.55%	85	7
$345.00	Dec 4	$12.15	0.51	0.1%	3.53%	3.66%	45	122
$355.00	Dec 11	$8.00	0.40	3.0%	2.32%	5.36%	1	3
$350.00	Dec 4	$9.40	0.45	1.6%	2.73%	4.32%	42	106
$345.00	Nov 27	$11.40	0.51	0.1%	3.31%	3.45%	203	434
$360.00	Dec 11	$6.20	0.34	4.5%	1.80%	6.29%	4	8
$355.00	Dec 4	$7.35	0.39	3.0%	2.13%	5.17%	23	172
$350.00	Nov 27	$8.85	0.44	1.6%	2.57%	4.16%	661	596
$345.00	Nov 20	$10.65	0.51	0.1%	3.09%	3.23%	1.4K	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,408

Total Puts 632,177

Put/Call Ratio 1.25

Net Difference -125,769

Prior's Put/Call Breakdown

Total Calls 379,070

Total Puts 299,475

Put/Call Ratio 0.79

Net Difference 79,595

Prior 7-Day Put/Call Summary

Total Calls 4,155,434

Total Puts 3,649,623

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card