AAPL - Options Database

AAPL

APPLE INC

$346.96 -0.56%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 921,886

Calls: 421,876 (46%)

Puts: 500,010 (54%)

Prior (10/29) 618,601

Calls: 350,676 (57%)

Puts: 267,925 (43%)

Current vs Prior +49.03%

Calls: +20.30% (Calls)

Puts: +86.62% (Puts)

Prior 7-Day Total 7,805,057

Calls: 4,155,434 (53%)

Puts: 3,649,623 (47%)

Prior 7-Day Average 1,115,008

Calls: 593,633 (53%)

Puts: 521,374 (47%)

Current vs Prior 7-Day Avg -17.32%

Calls: -28.93%

Puts: -4.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $239.52M

Calls: $135.81M (57%)

Puts: $103.71M (43%)

Prior (10/29) $220.93M

Calls: $150.51M (68%)

Puts: $70.42M (32%)

Current vs Prior +8.41%

Calls: -9.77%

Puts: +47.27%

Prior 7-Day Total $2.51B

Calls: $1.74B (69%)

Puts: $773.39M (31%)

Prior 7-Day Average $358.57M

Calls: $248.09M (69%)

Puts: $110.48M (31%)

Current vs Prior 7-Day Avg -33.20%

Calls: -45.26%

Puts: -6.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 1.19

Prior (10/29) 0.76

Current vs Prior +55.13%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +35.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.04% | 4.91%1.04% | 5.26%6.44% | 8.67%

Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Current vs Prior -22.87% | +11.79%-22.88% | +11.43%+8.99% | +4.56%

Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%

Current vs 7-Day Avg -32.99% | +75.32%-40.61% | +27.31%+17.95% | +5.17%

Prior 7-Day Eod 1.35% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -22.87% | +11.79%-17.64% | +12.46%+8.99% | +4.56%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.43% | 3.85%

Calls: 3.43% | 3.33%

Puts: 5.43% | 4.36%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +53.82% | -1.28%

Prior 7-Day Avg 4.41% | 5.19%

Calls: 4.66% | 4.98%

Puts: 4.16% | 5.39%

Current vs 7-Day Avg +0.55% | -25.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	48.00	48.75	$48.38	1.6%	69	0.93	6.2K
$330.00	Nov 20	21.95	22.35	$22.15	1.8%	58	0.74	12.1K
$325.00	Oct 30	21.75	22.15	$21.95	1.8%	200	1.00	378
$335.00	Nov 20	18.20	18.55	$18.38	1.9%	315	0.68	9.3K
$332.50	Nov 4	17.45	17.80	$17.63	2.0%	193	0.77	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	1.19	1.20	$1.19	0.8%	3.0K	0.10	796
$330.00	Nov 20	4.60	4.65	$4.63	1.1%	2.3K	0.26	23.8K
$340.00	Nov 20	7.50	7.60	$7.55	1.3%	6.2K	0.38	19.5K
$372.50	Oct 30	25.25	25.80	$25.53	2.2%	31	1.00	--
$367.50	Oct 30	20.30	20.80	$20.55	2.4%	27	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.13	0.15	$0.14	14.3%	115.8K	0.12	23.4K
$347.50	Oct 30	0.71	0.75	$0.73	5.5%	74.8K	0.42	8.8K
$382.50	Nov 6	0.19	0.23	$0.21	19.0%	392	0.03	113
$375.00	Nov 4	0.40	0.42	$0.41	4.9%	874	0.06	1.3K
$380.00	Nov 6	0.28	0.32	$0.30	13.3%	1.5K	0.04	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.11	0.12	$0.12	8.3%	55.6K	0.08	9.4K
$345.00	Oct 30	0.36	0.37	$0.37	2.7%	98.3K	0.23	15.7K
$307.50	Nov 4	0.42	0.50	$0.46	17.4%	32	0.04	55
$305.00	Nov 4	0.39	0.43	$0.41	9.8%	611	0.04	150
$310.00	Nov 4	0.54	0.57	$0.55	5.5%	5.2K	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	66.35	67.90	$67.13	2.3%	17	1.00	467
$285.00	Oct 30	61.40	63.05	$62.22	2.7%	23	1.00	427
$290.00	Oct 30	56.50	58.00	$57.25	2.6%	13	1.00	480
$295.00	Oct 30	51.30	53.15	$52.22	3.5%	6	1.00	361
$300.00	Oct 30	46.25	48.15	$47.20	4.0%	32	1.00	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 9	36.60	39.45	$38.03	7.5%	1	1.00	1
$390.00	Oct 30	41.85	43.75	$42.80	4.4%	2	1.00	--
$395.00	Oct 30	46.85	48.75	$47.80	4.0%	4	1.00	--
$367.50	Oct 30	20.30	20.80	$20.55	2.4%	27	1.00	--
$370.00	Oct 30	21.95	23.30	$22.63	6.0%	35	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 798.3K, top 115.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.13	0.15	$0.14	14.3%	115.8K	0.12	23.4K
$347.50	Oct 30	0.71	0.75	$0.73	5.5%	74.8K	0.42	8.8K
$352.50	Oct 30	0.02	0.03	$0.03	33.3%	55.1K	0.02	15.9K
$345.00	Oct 30	2.29	2.37	$2.33	3.4%	21.3K	0.78	7.7K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	19.6K	0.01	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.36	0.37	$0.37	2.7%	98.3K	0.23	15.7K
$347.50	Oct 30	1.25	1.32	$1.29	5.4%	57.8K	0.58	14.7K
$342.50	Oct 30	0.11	0.12	$0.12	8.3%	55.6K	0.08	9.4K
$340.00	Oct 30	0.04	0.05	$0.05	20.0%	32.0K	0.03	13.9K
$320.00	Nov 6	1.43	1.47	$1.45	2.8%	15.8K	0.12	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.2%, max 53.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	40.3%	26.2%	53.7%	21.3K	7.7K
$347.50	Oct 30	Nov 20	36.7%	32.6%	12.8%	75.2K	10.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	40.3%	26.2%	53.6%	98.3K	15.7K
$347.50	Oct 30	Nov 20	36.7%	32.6%	12.8%	58.2K	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.72, avg 6.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Nov 9	$0.60	$1.90	$0.60	41%	3.17	$353.10
$327.50	$330.00	Nov 13	$1.60	$0.90	$1.60	79%	0.56	$329.10
$327.50	$330.00	Nov 6	$1.67	$0.83	$1.67	81%	0.50	$329.17
$340.00	$345.00	Nov 11	$2.83	$2.17	$2.83	64%	0.77	$342.83
$365.00	$370.00	Dec 11	$1.10	$3.90	$1.10	29%	3.55	$366.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 30	$1.45	$1.05	$1.45	100%	0.72	$363.55
$347.50	$345.00	Nov 9	$0.50	$2.00	$0.50	49%	4.00	$347.00
$355.00	$350.00	Nov 9	$2.38	$2.62	$2.38	63%	1.10	$352.62
$362.50	$360.00	Nov 20	$1.30	$1.20	$1.30	72%	0.92	$361.20
$355.00	$350.00	Nov 27	$2.37	$2.63	$2.37	60%	1.11	$352.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.11, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 30	$0.49	$0.49	$4.51	96%	0.11	$410.49
$365.00	$367.50	Nov 9	$0.83	$0.83	$1.67	80%	0.50	$365.83
$360.00	$365.00	Dec 11	$2.00	$2.00	$3.00	65%	0.67	$362.00
$350.00	$352.50	Nov 9	$1.50	$1.50	$1.00	53%	1.50	$351.50
$355.00	$357.50	Nov 9	$1.21	$1.21	$1.29	63%	0.94	$356.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 11	$1.48	$1.48	$1.02	55%	1.45	$343.52
$340.00	$337.50	Nov 9	$1.14	$1.14	$1.36	64%	0.84	$338.86
$340.00	$335.00	Dec 11	$2.07	$2.07	$2.93	60%	0.71	$337.93
$340.00	$337.50	Nov 11	$1.02	$1.02	$1.48	64%	0.69	$338.98
$345.00	$342.50	Nov 9	$1.17	$1.17	$1.33	56%	0.88	$343.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.79, cheapest $6.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$6.85	36.7%	48.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$6.73	36.7%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.58% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 30	$0.73	$1.29	$2.02	$345.48	$349.52	0.58%
$345.00	Oct 30	$2.33	$0.37	$2.70	$342.30	$347.70	0.78%
$350.00	Oct 30	$0.14	$3.13	$3.27	$346.73	$353.27	0.94%
$342.50	Oct 30	$4.65	$0.12	$4.77	$337.73	$347.27	1.37%
$352.50	Oct 30	$0.03	$5.55	$5.58	$346.92	$358.08	1.61%
$340.00	Oct 30	$7.03	$0.05	$7.08	$332.92	$347.08	2.04%
$355.00	Oct 30	$0.01	$7.58	$7.59	$347.41	$362.59	2.19%
$337.50	Oct 30	$9.82	$0.03	$9.85	$327.65	$347.35	2.84%
$357.50	Oct 30	$0.01	$9.93	$9.94	$347.56	$367.44	2.86%
$335.00	Oct 30	$12.03	$0.02	$12.05	$322.95	$347.05	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 30	$0.14	$0.12	$0.26	$342.24	$350.26
$350.00	$345.00	Oct 30	$0.14	$0.37	$0.51	$344.49	$350.51
$347.50	$342.50	Oct 30	$0.73	$0.12	$0.85	$341.65	$348.35
$347.50	$345.00	Oct 30	$0.73	$0.37	$1.10	$343.90	$348.60
$370.00	$325.00	Nov 27	$2.80	$3.85	$6.65	$318.35	$376.65
$357.50	$335.00	Nov 4	$3.35	$3.55	$6.90	$328.10	$364.40
$357.50	$337.50	Nov 4	$3.35	$4.25	$7.60	$329.90	$365.10
$370.00	$325.00	Dec 4	$3.40	$4.35	$7.75	$317.25	$377.75
$365.00	$337.50	Nov 11	$2.32	$4.78	$7.10	$330.40	$372.10
$360.00	$337.50	Nov 6	$3.10	$4.70	$7.80	$329.70	$367.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 0.70, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	370/372	Nov 11	$1.03	$1.47	63%	0.70	$328.97	$371.03
328/330	375/378	Nov 11	$0.88	$1.62	69%	0.54	$329.12	$375.88
335/338	365/368	Nov 9	$1.38	$1.12	49%	1.23	$336.12	$366.38
298/300	358/360	Nov 13	$1.01	$1.49	62%	0.68	$298.99	$358.51
302/305	358/360	Nov 13	$1.04	$1.46	60%	0.71	$303.96	$358.54
308/310	358/360	Nov 13	$1.08	$1.42	58%	0.76	$308.92	$358.58
298/300	362/365	Nov 13	$0.79	$1.71	70%	0.46	$299.21	$363.29
302/305	362/365	Nov 13	$0.82	$1.68	68%	0.49	$304.18	$363.32
312/315	358/360	Nov 13	$1.13	$1.37	56%	0.82	$313.87	$358.63
308/310	362/365	Nov 13	$0.86	$1.64	66%	0.52	$309.14	$363.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Dec 11	$0.07	$4.93	13%	70.43
$350.00	$355.00	$360.00	Dec 4	$0.10	$4.90	13%	49.00
$327.50	$332.50	$337.50	Nov 11	$0.12	$4.88	12%	40.67
$340.00	$342.50	$345.00	Oct 30	$0.06	$2.44	18%	40.67
$340.00	$345.00	$350.00	Dec 4	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 11	$0.11	$4.89	13%	44.45
$345.00	$347.50	$350.00	Oct 30	$0.92	$1.58	66%	1.72
$365.00	$370.00	$375.00	Nov 27	$0.10	$4.90	12%	49.00
$340.00	$345.00	$350.00	Dec 4	$0.17	$4.83	13%	28.41
$325.00	$330.00	$335.00	Nov 27	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-2.13, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Dec 11	-$2.13	$27.87
$300.00	$320.00	1:2	Nov 11	-$10.65	$9.35
$325.00	$340.00	1:2	Dec 11	-$6.66	$8.34
$320.00	$332.50	1:2	Nov 9	-$7.62	$4.88
$342.50	$345.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Oct 30	-$0.71	$1.79
$300.00	$290.00	1:2	Dec 11	-$0.43	$9.57
$340.00	$337.50	1:2	Oct 30	-$0.01	$2.49
$295.00	$290.00	1:2	Nov 9	-$0.07	$4.93
$337.50	$335.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.27%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$11.35	0.48	0.9%	3.27%	4.15%	13	7
$355.00	Dec 11	$8.45	0.41	2.3%	2.44%	4.75%	1	3
$350.00	Dec 4	$10.30	0.47	0.9%	2.97%	3.84%	37	106
$355.00	Dec 4	$8.15	0.41	2.3%	2.35%	4.67%	23	172
$350.00	Nov 27	$9.75	0.47	0.9%	2.81%	3.69%	642	596
$360.00	Dec 11	$6.45	0.35	3.8%	1.86%	5.62%	4	8
$355.00	Nov 27	$7.40	0.40	2.3%	2.13%	4.45%	205	1.5K
$347.50	Nov 20	$10.30	0.50	0.2%	2.97%	3.12%	322	1.1K
$350.00	Nov 20	$9.00	0.47	0.9%	2.59%	3.47%	1.1K	25.2K
$352.50	Nov 20	$7.75	0.43	1.6%	2.23%	3.83%	126	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,876

Total Puts 500,010

Put/Call Ratio 1.19

Net Difference -78,134

Prior's Put/Call Breakdown

Total Calls 350,676

Total Puts 267,925

Put/Call Ratio 0.76

Net Difference 82,751

Prior 7-Day Put/Call Summary

Total Calls 4,155,434

Total Puts 3,649,623

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card