AAPL - Options Database

AAPL

APPLE INC

$346.84 -0.59%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 711,022

Calls: 340,615 (48%)

Puts: 370,407 (52%)

Prior (10/29) 522,418

Calls: 302,576 (58%)

Puts: 219,842 (42%)

Current vs Prior +36.10%

Calls: +12.57% (Calls)

Puts: +68.49% (Puts)

Prior 7-Day Total 7,805,057

Calls: 4,155,434 (53%)

Puts: 3,649,623 (47%)

Prior 7-Day Average 1,115,008

Calls: 593,633 (53%)

Puts: 521,374 (47%)

Current vs Prior 7-Day Avg -36.23%

Calls: -42.62%

Puts: -28.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $183.92M

Calls: $106.38M (58%)

Puts: $77.54M (42%)

Prior (10/29) $179.33M

Calls: $119.50M (67%)

Puts: $59.83M (33%)

Current vs Prior +2.56%

Calls: -10.98%

Puts: +29.61%

Prior 7-Day Total $2.51B

Calls: $1.74B (69%)

Puts: $773.39M (31%)

Prior 7-Day Average $358.57M

Calls: $248.09M (69%)

Puts: $110.48M (31%)

Current vs Prior 7-Day Avg -48.71%

Calls: -57.12%

Puts: -29.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 1.09

Prior (10/29) 0.73

Current vs Prior +49.67%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +24.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 4.77%1.05% | 5.07%6.25% | 8.56%

Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Current vs Prior -22.63% | +8.81%-22.63% | +7.32%+5.72% | +3.27%

Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%

Current vs 7-Day Avg -32.78% | +70.64%-40.42% | +22.60%+14.40% | +3.88%

Prior 7-Day Eod 1.35% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -22.63% | +8.81%-17.38% | +8.30%+5.72% | +3.27%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.96% | 4.17%

Calls: 3.54% | 5.15%

Puts: 4.38% | 3.19%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +37.50% | +6.92%

Prior 7-Day Avg 4.41% | 5.19%

Calls: 4.66% | 4.98%

Puts: 4.16% | 5.39%

Current vs 7-Day Avg -10.12% | -19.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	11.35	11.55	$11.45	1.7%	1.0K	0.54	11.1K
$280.00	Oct 30	66.45	67.70	$67.08	1.9%	13	1.00	467
$285.00	Oct 30	61.65	63.05	$62.35	2.2%	23	1.00	427
$300.00	Nov 20	47.75	48.85	$48.30	2.3%	59	0.93	6.2K
$347.50	Nov 20	10.05	10.30	$10.18	2.5%	259	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	5.30	5.35	$5.32	0.9%	2.8K	0.36	3.2K
$330.00	Nov 4	2.30	2.34	$2.32	1.7%	4.0K	0.19	3.5K
$320.00	Nov 6	1.25	1.28	$1.27	2.4%	6.0K	0.11	18.1K
$345.00	Oct 30	0.40	0.41	$0.41	2.4%	68.7K	0.24	15.7K
$350.00	Nov 20	11.30	11.60	$11.45	2.6%	2.9K	0.53	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.12	0.13	$0.13	7.7%	91.5K	0.12	23.4K
$347.50	Oct 30	0.67	0.71	$0.69	5.8%	55.5K	0.41	8.8K
$375.00	Nov 4	0.36	0.42	$0.39	15.4%	817	0.06	1.3K
$380.00	Nov 6	0.27	0.31	$0.29	13.8%	1.2K	0.04	5.4K
$372.50	Nov 4	0.51	0.59	$0.55	14.5%	384	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.11	0.12	$0.12	8.3%	45.1K	0.08	9.4K
$345.00	Oct 30	0.40	0.41	$0.41	2.4%	68.7K	0.24	15.7K
$305.00	Nov 4	0.34	0.38	$0.36	11.1%	444	0.04	150
$312.50	Nov 4	0.58	0.61	$0.60	5.0%	226	0.06	105
$300.00	Nov 4	0.25	0.27	$0.26	7.7%	1.2K	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	56.55	58.70	$57.63	3.7%	--	1.00	27
$295.00	Nov 4	51.40	53.75	$52.58	4.5%	--	1.00	23
$300.00	Nov 4	45.95	49.10	$47.53	6.6%	2	1.00	33
$280.00	Nov 13	66.65	68.50	$67.58	2.7%	--	1.00	227
$285.00	Nov 13	61.70	64.10	$62.90	3.8%	20	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	7.75	8.60	$8.18	10.4%	177	1.00	2.4K
$357.50	Oct 30	9.10	11.70	$10.40	25.0%	70	1.00	76
$360.00	Oct 30	12.45	13.40	$12.93	7.3%	241	1.00	60
$362.50	Oct 30	14.45	15.85	$15.15	9.2%	29	1.00	1
$365.00	Oct 30	17.85	18.70	$18.27	4.7%	17	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 624.2K, top 91.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.12	0.13	$0.13	7.7%	91.5K	0.12	23.4K
$347.50	Oct 30	0.67	0.71	$0.69	5.8%	55.5K	0.41	8.8K
$352.50	Oct 30	0.03	0.04	$0.04	25.0%	48.5K	0.03	15.9K
$345.00	Oct 30	2.22	2.30	$2.26	3.5%	17.9K	0.76	7.7K
$355.00	Oct 30	0.01	0.02	$0.02	50.0%	17.8K	0.01	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.40	0.41	$0.41	2.4%	68.7K	0.24	15.7K
$342.50	Oct 30	0.11	0.12	$0.12	8.3%	45.1K	0.08	9.4K
$347.50	Oct 30	1.34	1.40	$1.37	4.4%	40.9K	0.59	14.7K
$340.00	Oct 30	0.03	0.04	$0.04	25.0%	28.0K	0.03	13.9K
$350.00	Oct 30	3.20	3.40	$3.30	6.1%	10.0K	0.88	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 39.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	35.9%	25.8%	39.2%	17.9K	7.7K
$347.50	Oct 30	Nov 20	32.6%	29.4%	11.0%	55.7K	10.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	35.9%	25.8%	39.0%	68.7K	15.7K
$347.50	Oct 30	Nov 20	32.7%	29.4%	11.3%	41.2K	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.56, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 11	$0.93	$1.57	$0.93	56%	1.69	$345.93
$345.00	$347.50	Nov 9	$1.03	$1.47	$1.03	56%	1.43	$346.03
$330.00	$332.50	Nov 13	$1.60	$0.90	$1.60	77%	0.56	$331.60
$350.00	$352.50	Nov 9	$0.80	$1.70	$0.80	47%	2.13	$350.80
$370.00	$375.00	Dec 11	$0.80	$4.20	$0.80	24%	5.25	$370.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Nov 4	$1.60	$0.90	$1.60	92%	0.56	$370.90
$355.00	$350.00	Nov 9	$2.33	$2.67	$2.33	64%	1.15	$352.67
$360.00	$355.00	Nov 13	$2.93	$2.07	$2.93	71%	0.71	$357.07
$347.50	$345.00	Nov 11	$0.69	$1.81	$0.69	49%	2.62	$346.81
$347.50	$345.00	Nov 9	$0.70	$1.80	$0.70	49%	2.57	$346.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.61, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 11	$1.89	$1.89	$3.11	70%	0.61	$366.89
$410.00	$415.00	Oct 30	$0.49	$0.49	$4.51	96%	0.11	$410.49
$355.00	$360.00	Nov 11	$2.07	$2.07	$2.93	62%	0.71	$357.07
$355.00	$360.00	Dec 11	$2.35	$2.35	$2.65	58%	0.89	$357.35
$352.50	$355.00	Nov 9	$1.35	$1.35	$1.15	58%	1.17	$353.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 11	$1.05	$1.05	$1.45	72%	0.72	$333.95
$345.00	$342.50	Nov 11	$1.45	$1.45	$1.05	56%	1.38	$343.55
$340.00	$337.50	Nov 9	$1.07	$1.07	$1.43	64%	0.75	$338.93
$340.00	$337.50	Nov 11	$1.05	$1.05	$1.45	64%	0.72	$338.95
$345.00	$342.50	Nov 9	$1.25	$1.25	$1.25	56%	1.00	$343.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.55, cheapest $6.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$6.64	32.6%	46.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$6.46	32.7%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.59% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 30	$0.69	$1.37	$2.06	$345.44	$349.56	0.59%
$345.00	Oct 30	$2.26	$0.41	$2.67	$342.33	$347.67	0.77%
$350.00	Oct 30	$0.13	$3.30	$3.43	$346.57	$353.43	0.99%
$342.50	Oct 30	$4.55	$0.12	$4.67	$337.83	$347.17	1.35%
$352.50	Oct 30	$0.04	$5.45	$5.49	$347.01	$357.99	1.58%
$340.00	Oct 30	$6.88	$0.04	$6.92	$333.08	$346.92	2.00%
$355.00	Oct 30	$0.02	$8.18	$8.20	$346.80	$363.20	2.36%
$337.50	Oct 30	$9.78	$0.02	$9.80	$327.70	$347.30	2.83%
$357.50	Oct 30	$0.01	$10.40	$10.41	$347.09	$367.91	3.00%
$335.00	Oct 30	$11.93	$0.02	$11.95	$323.05	$346.95	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 30	$0.13	$0.12	$0.25	$342.25	$350.25
$350.00	$345.00	Oct 30	$0.13	$0.41	$0.54	$344.46	$350.54
$347.50	$342.50	Oct 30	$0.69	$0.12	$0.81	$341.69	$348.31
$347.50	$345.00	Oct 30	$0.69	$0.41	$1.10	$343.90	$348.60
$370.00	$325.00	Nov 27	$2.66	$3.70	$6.36	$318.64	$376.36
$357.50	$335.00	Nov 4	$3.18	$3.30	$6.48	$328.52	$363.98
$370.00	$337.50	Nov 11	$1.36	$4.63	$5.99	$331.51	$375.99
$357.50	$337.50	Nov 4	$3.18	$4.00	$7.18	$330.32	$364.68
$370.00	$325.00	Dec 4	$3.30	$4.18	$7.48	$317.52	$377.48
$365.00	$337.50	Nov 11	$2.21	$4.63	$6.84	$330.66	$371.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 1.17, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	375/378	Nov 11	$1.35	$1.15	64%	1.17	$333.65	$376.35
280/285	365/370	Dec 11	$2.09	$2.91	65%	0.72	$282.91	$367.09
305/310	365/370	Dec 11	$2.42	$2.58	57%	0.94	$307.58	$367.42
300/305	365/370	Dec 11	$2.29	$2.71	59%	0.85	$302.71	$367.29
310/315	365/370	Dec 11	$2.55	$2.45	54%	1.04	$312.45	$367.55
325/330	365/370	Dec 11	$3.16	$1.84	41%	1.72	$326.84	$368.16
285/290	365/370	Dec 11	$2.00	$3.00	64%	0.67	$288.00	$367.00
315/320	365/370	Dec 11	$2.69	$2.31	50%	1.16	$317.31	$367.69
320/325	365/370	Dec 11	$2.82	$2.18	46%	1.29	$322.18	$367.82
330/335	365/370	Dec 11	$3.27	$1.73	36%	1.89	$331.73	$368.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Dec 4	$0.08	$4.92	12%	61.50
$335.00	$340.00	$345.00	Nov 27	$0.22	$4.78	14%	21.73
$355.00	$360.00	$365.00	Nov 27	$0.23	$4.77	14%	20.74
$345.00	$347.50	$350.00	Oct 30	$1.01	$1.49	64%	1.48
$342.50	$345.00	$347.50	Oct 30	$0.72	$1.78	51%	2.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 30	$0.22	$2.28	36%	10.36
$355.00	$360.00	$365.00	Nov 27	$0.13	$4.87	14%	37.46
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	12%	70.43
$325.00	$330.00	$335.00	Nov 9	$0.09	$4.91	12%	54.56
$335.00	$340.00	$345.00	Dec 4	$0.16	$4.84	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-10.65, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 11	-$10.65	$9.35
$320.00	$332.50	1:2	Nov 9	-$8.01	$4.49
$327.50	$337.50	1:2	Nov 11	-$7.43	$2.57
$365.00	$370.00	1:2	Nov 9	-$0.38	$4.62
$370.00	$375.00	1:2	Nov 9	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Oct 30	-$1.15	$1.35
$300.00	$290.00	1:2	Dec 11	-$0.40	$9.60
$320.00	$315.00	1:2	Nov 9	-$0.31	$4.69
$340.00	$337.50	1:2	Oct 30	$0.00	$2.50
$295.00	$290.00	1:2	Nov 9	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.19%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$11.05	0.48	0.9%	3.19%	4.10%	11	7
$355.00	Dec 11	$8.80	0.42	2.4%	2.54%	4.89%	1	3
$350.00	Dec 4	$10.15	0.48	0.9%	2.93%	3.84%	21	106
$355.00	Dec 4	$7.90	0.41	2.4%	2.28%	4.63%	11	172
$360.00	Dec 11	$6.50	0.36	3.8%	1.87%	5.67%	3	8
$350.00	Nov 27	$9.45	0.47	0.9%	2.72%	3.64%	586	596
$365.00	Dec 11	$5.05	0.30	5.2%	1.46%	6.69%	2	34
$347.50	Nov 20	$10.05	0.50	0.2%	2.90%	3.09%	259	1.1K
$355.00	Nov 27	$7.15	0.40	2.4%	2.06%	4.41%	199	1.5K
$360.00	Dec 4	$5.85	0.34	3.8%	1.69%	5.48%	129	726

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,615

Total Puts 370,407

Put/Call Ratio 1.09

Net Difference -29,792

Prior's Put/Call Breakdown

Total Calls 302,576

Total Puts 219,842

Put/Call Ratio 0.73

Net Difference 82,734

Prior 7-Day Put/Call Summary

Total Calls 4,155,434

Total Puts 3,649,623

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card