AAPL - Options Database

AAPL

APPLE INC

$348.58 -0.09%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 534,641

Calls: 253,457 (47%)

Puts: 281,184 (53%)

Prior (10/29) 438,376

Calls: 255,685 (58%)

Puts: 182,691 (42%)

Current vs Prior +21.96%

Calls: -0.87% (Calls)

Puts: +53.91% (Puts)

Prior 7-Day Total 7,805,057

Calls: 4,155,434 (53%)

Puts: 3,649,623 (47%)

Prior 7-Day Average 1,115,008

Calls: 593,633 (53%)

Puts: 521,374 (47%)

Current vs Prior 7-Day Avg -52.05%

Calls: -57.30%

Puts: -46.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $138.59M

Calls: $87.32M (63%)

Puts: $51.27M (37%)

Prior (10/29) $141.58M

Calls: $92.05M (65%)

Puts: $49.53M (35%)

Current vs Prior -2.11%

Calls: -5.14%

Puts: +3.52%

Prior 7-Day Total $2.51B

Calls: $1.74B (69%)

Puts: $773.39M (31%)

Prior 7-Day Average $358.57M

Calls: $248.09M (69%)

Puts: $110.48M (31%)

Current vs Prior 7-Day Avg -61.35%

Calls: -64.80%

Puts: -53.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 1.11

Prior (10/29) 0.71

Current vs Prior +55.27%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +27.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 11:00am) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.12% | 4.66%1.12% | 4.97%6.17% | 8.55%

Prior 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Current vs Prior -17.51% | +6.11%-17.50% | +5.32%+4.32% | +3.11%

Prior 7-Day Avg 1.56% | 2.80%1.76% | 4.13%5.46% | 8.24%

Current vs 7-Day Avg -28.33% | +66.40%-36.47% | +20.33%+12.89% | +3.71%

Prior 7-Day Eod 1.35% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -17.51% | +6.11%-11.90% | +6.29%+4.32% | +3.11%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 3.38%

Calls: 3.76% | 2.48%

Puts: 2.46% | 4.28%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +7.99% | -13.33%

Prior 7-Day Avg 4.41% | 5.19%

Calls: 4.66% | 4.98%

Puts: 4.16% | 5.39%

Current vs 7-Day Avg -29.41% | -34.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($87.32M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	63.95	65.00	$64.47	1.6%	300	1.00	2.0K
$280.00	Nov 20	68.60	69.75	$69.18	1.7%	1	1.00	2.0K
$280.00	Oct 30	67.95	69.15	$68.55	1.8%	7	1.00	467
$285.00	Oct 30	63.05	64.25	$63.65	1.9%	23	1.00	427
$330.00	Nov 20	22.60	23.05	$22.83	2.0%	34	0.77	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	10.50	10.70	$10.60	1.9%	2.9K	0.51	6.1K
$335.00	Nov 4	2.84	2.90	$2.87	2.1%	850	0.24	1.4K
$355.00	Nov 20	13.00	13.30	$13.15	2.3%	16	0.59	1.0K
$340.00	Nov 20	6.45	6.60	$6.53	2.3%	5.3K	0.36	19.5K
$370.00	Oct 30	21.25	21.75	$21.50	2.3%	30	1.00	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	0.13	0.14	$0.14	7.1%	34.9K	0.09	15.9K
$350.00	Oct 30	0.57	0.61	$0.59	6.8%	68.8K	0.29	23.4K
$385.00	Nov 4	0.11	0.13	$0.12	16.7%	120	0.02	238
$377.50	Nov 4	0.31	0.37	$0.34	17.6%	58	0.05	896
$375.00	Nov 4	0.46	0.50	$0.48	8.3%	714	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.09	0.10	$0.10	10.0%	38.2K	0.06	9.4K
$345.00	Oct 30	0.26	0.28	$0.27	7.4%	45.6K	0.16	15.7K
$347.50	Oct 30	0.76	0.80	$0.78	5.1%	21.2K	0.39	14.7K
$305.00	Nov 4	0.30	0.34	$0.32	12.5%	121	0.03	150
$317.50	Nov 4	0.68	0.76	$0.72	11.1%	279	0.07	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	67.95	69.15	$68.55	1.8%	7	1.00	467
$285.00	Oct 30	63.05	64.25	$63.65	1.9%	23	1.00	427
$290.00	Oct 30	57.75	59.30	$58.53	2.6%	11	1.00	480
$295.00	Oct 30	52.00	54.45	$53.23	4.6%	--	1.00	361
$300.00	Oct 30	47.60	49.45	$48.53	3.8%	27	1.00	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	40.85	42.00	$41.43	2.8%	2	1.00	--
$395.00	Oct 30	45.50	47.50	$46.50	4.3%	4	1.00	--
$370.00	Oct 30	21.25	21.75	$21.50	2.3%	30	1.00	6
$372.50	Oct 30	22.95	25.00	$23.98	8.5%	16	1.00	--
$375.00	Oct 30	25.35	27.50	$26.43	8.1%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 480.8K, top 68.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.57	0.61	$0.59	6.8%	68.8K	0.29	23.4K
$347.50	Oct 30	1.82	1.89	$1.86	3.8%	47.5K	0.61	8.8K
$352.50	Oct 30	0.13	0.14	$0.14	7.1%	34.9K	0.09	15.9K
$345.00	Oct 30	3.75	3.95	$3.85	5.2%	17.0K	0.84	7.7K
$355.00	Oct 30	0.02	0.03	$0.03	33.3%	14.1K	0.02	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.26	0.28	$0.27	7.4%	45.6K	0.16	15.7K
$342.50	Oct 30	0.09	0.10	$0.10	10.0%	38.2K	0.06	9.4K
$340.00	Oct 30	0.04	0.05	$0.05	20.0%	24.9K	0.03	13.9K
$347.50	Oct 30	0.76	0.80	$0.78	5.1%	21.2K	0.39	14.7K
$337.50	Oct 30	0.01	0.02	$0.02	50.0%	7.0K	0.01	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.8%, max 53.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	40.3%	26.3%	53.3%	17.0K	7.7K
$347.50	Oct 30	Nov 20	36.1%	29.3%	23.2%	47.7K	10.0K
$350.00	Oct 30	Dec 11	34.3%	27.8%	23.1%	68.8K	23.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	40.3%	26.3%	53.3%	45.6K	15.7K
$347.50	Oct 30	Nov 20	36.1%	29.3%	23.2%	21.5K	15.7K
$350.00	Oct 30	Dec 4	34.3%	28.5%	20.4%	6.7K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 3.31, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 4	$2.85	$2.15	$2.85	69%	0.75	$337.85
$327.50	$330.00	Nov 13	$1.63	$0.87	$1.63	81%	0.53	$329.13
$357.50	$360.00	Nov 9	$0.39	$2.11	$0.39	33%	5.41	$357.89
$340.00	$342.50	Nov 9	$1.43	$1.07	$1.43	67%	0.75	$341.43
$352.50	$355.00	Nov 9	$0.90	$1.60	$0.90	44%	1.78	$353.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 11	$0.58	$1.92	$0.58	47%	3.31	$346.92
$355.00	$350.00	Nov 9	$2.47	$2.53	$2.47	61%	1.02	$352.53
$365.00	$362.50	Nov 6	$1.63	$0.87	$1.63	80%	0.53	$363.37
$355.00	$350.00	Nov 11	$2.50	$2.50	$2.50	61%	1.00	$352.50
$320.00	$315.00	Dec 11	$0.55	$4.45	$0.55	18%	8.09	$319.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 1.38, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.90	$2.90	$2.10	51%	1.38	$352.90
$355.00	$357.50	Nov 9	$1.48	$1.48	$1.02	61%	1.45	$356.48
$410.00	$415.00	Oct 30	$0.49	$0.49	$4.51	96%	0.11	$410.49
$350.00	$360.00	Dec 11	$4.72	$4.72	$5.28	51%	0.89	$354.72
$370.00	$375.00	Dec 11	$1.44	$1.44	$3.56	74%	0.40	$371.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 11	$1.32	$1.32	$1.18	58%	1.12	$343.68
$335.00	$330.00	Dec 11	$1.66	$1.66	$3.34	67%	0.50	$333.34
$330.00	$325.00	Nov 9	$0.93	$0.93	$4.07	80%	0.23	$329.07
$327.50	$325.00	Nov 11	$0.58	$0.58	$1.92	82%	0.30	$326.92
$330.00	$325.00	Dec 4	$1.25	$1.25	$3.75	74%	0.33	$328.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.21, cheapest $6.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$6.19	36.1%	44.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$6.22	36.1%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.75% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$0.59	$2.03	$2.62	$347.38	$352.62	0.75%
$347.50	Oct 30	$1.86	$0.78	$2.64	$344.86	$350.14	0.76%
$345.00	Oct 30	$3.85	$0.27	$4.12	$340.88	$349.12	1.18%
$352.50	Oct 30	$0.14	$4.13	$4.27	$348.23	$356.77	1.22%
$342.50	Oct 30	$6.08	$0.10	$6.18	$336.32	$348.68	1.77%
$355.00	Oct 30	$0.03	$6.48	$6.51	$348.49	$361.51	1.87%
$340.00	Oct 30	$8.48	$0.05	$8.53	$331.47	$348.53	2.45%
$357.50	Oct 30	$0.01	$8.98	$8.99	$348.51	$366.49	2.58%
$337.50	Oct 30	$10.80	$0.02	$10.82	$326.68	$348.32	3.10%
$360.00	Oct 30	$0.01	$11.20	$11.21	$348.79	$371.21	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.07% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 30	$0.14	$0.10	$0.24	$342.26	$352.74
$352.50	$345.00	Oct 30	$0.14	$0.27	$0.41	$344.59	$352.91
$350.00	$342.50	Oct 30	$0.59	$0.10	$0.69	$341.81	$350.69
$350.00	$345.00	Oct 30	$0.59	$0.27	$0.86	$344.14	$350.86
$352.50	$347.50	Oct 30	$0.14	$0.78	$0.92	$346.58	$353.42
$350.00	$347.50	Oct 30	$0.59	$0.78	$1.37	$346.13	$351.37
$360.00	$337.50	Nov 4	$2.87	$3.48	$6.35	$331.15	$366.35
$370.00	$325.00	Nov 27	$3.03	$3.33	$6.36	$318.64	$376.36
$370.00	$337.50	Nov 11	$1.51	$4.47	$5.98	$331.52	$375.98
$360.00	$337.50	Nov 6	$3.30	$3.85	$7.15	$330.35	$367.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.54, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	375/378	Nov 11	$0.88	$1.62	73%	0.54	$326.62	$375.88
330/335	370/375	Dec 11	$3.10	$1.90	42%	1.63	$331.90	$373.10
280/285	370/375	Dec 11	$1.65	$3.35	70%	0.49	$283.35	$371.65
310/315	370/375	Dec 11	$2.16	$2.84	59%	0.76	$312.84	$372.16
335/338	375/378	Nov 11	$1.05	$1.45	61%	0.72	$336.45	$376.05
338/340	378/380	Nov 9	$1.08	$1.42	59%	0.76	$338.92	$378.58
280/285	365/370	Dec 4	$1.70	$3.30	67%	0.52	$283.30	$366.70
285/290	365/370	Dec 4	$1.74	$3.26	66%	0.53	$288.26	$366.74
312/315	358/360	Nov 6	$1.03	$1.47	60%	0.70	$313.97	$358.53
320/322	358/360	Nov 6	$1.13	$1.37	56%	0.82	$321.37	$358.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 11	$0.24	$4.76	18%	19.83
$360.00	$365.00	$370.00	Dec 4	$0.10	$4.90	13%	49.00
$325.00	$330.00	$335.00	Dec 4	$0.05	$4.95	10%	99.00
$342.50	$345.00	$347.50	Oct 30	$0.24	$2.26	32%	9.42
$345.00	$347.50	$350.00	Oct 30	$0.72	$1.78	55%	2.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Dec 4	$0.17	$4.83	13%	28.41
$335.00	$340.00	$345.00	Dec 11	$0.13	$4.87	12%	37.46
$340.00	$345.00	$350.00	Dec 4	$0.19	$4.81	13%	25.32
$345.00	$347.50	$350.00	Oct 30	$0.74	$1.76	55%	2.38
$350.00	$352.50	$355.00	Oct 30	$0.25	$2.25	27%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-11.53, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 11	-$11.53	$8.47
$320.00	$332.50	1:2	Nov 9	-$8.50	$4.00
$350.00	$360.00	1:2	Dec 11	-$2.71	$7.29
$342.50	$345.00	1:2	Oct 30	-$1.62	$0.88
$370.00	$375.00	1:2	Nov 11	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Oct 30	-$1.78	$0.72
$315.00	$305.00	1:2	Nov 11	$0.00	$10.00
$310.00	$300.00	1:2	Dec 11	-$0.54	$9.46
$300.00	$290.00	1:2	Dec 11	-$0.40	$9.60
$300.00	$295.00	1:2	Nov 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.21%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.20	0.49	0.4%	3.21%	3.62%	19	106
$350.00	Dec 11	$11.00	0.49	0.4%	3.16%	3.56%	8	7
$350.00	Nov 27	$10.20	0.49	0.4%	2.93%	3.33%	571	596
$355.00	Dec 4	$8.05	0.42	1.8%	2.31%	4.15%	11	172
$360.00	Dec 11	$6.30	0.37	3.3%	1.81%	5.08%	3	8
$355.00	Nov 27	$7.75	0.42	1.8%	2.22%	4.07%	95	1.5K
$360.00	Dec 4	$6.30	0.36	3.3%	1.81%	5.08%	127	726
$350.00	Nov 20	$9.45	0.48	0.4%	2.71%	3.12%	647	25.2K
$365.00	Dec 11	$5.05	0.31	4.7%	1.45%	6.16%	2	34
$352.50	Nov 20	$8.15	0.45	1.1%	2.34%	3.46%	82	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,457

Total Puts 281,184

Put/Call Ratio 1.11

Net Difference -27,727

Prior's Put/Call Breakdown

Total Calls 255,685

Total Puts 182,691

Put/Call Ratio 0.71

Net Difference 72,994

Prior 7-Day Put/Call Summary

Total Calls 4,155,434

Total Puts 3,649,623

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card