AAPL - Options Database

AAPL

APPLE INC

$345.25 -1.05%

(10/29 18:06) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 11:00)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 240,054

Calls: 108,702 (45%)

Puts: 131,352 (55%)

Prior (10/29) 226,244

Calls: 136,830 (60%)

Puts: 89,414 (40%)

Current vs Prior +6.10%

Calls: -20.56% (Calls)

Puts: +46.90% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -78.15%

Calls: -81.44%

Puts: -74.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $56.52M

Calls: $25.38M (45%)

Puts: $31.14M (55%)

Prior (10/29) $74.12M

Calls: $47.50M (64%)

Puts: $26.61M (36%)

Current vs Prior -23.74%

Calls: -46.57%

Puts: +17.01%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -83.60%

Calls: -89.22%

Puts: -71.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.21

Prior (10/29) 0.65

Current vs Prior +84.92%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +38.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +5.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.21% | 4.58%1.21% | 4.86%6.17% | 8.44%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -36.06% | +4.69%-36.06% | +2.71%+4.03% | +2.83%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg -23.33% | +82.85%-36.11% | +22.59%+27.67% | +5.51%

Prior 7-Day Eod 1.89% | 4.37%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod -36.06% | +4.69%-4.43% | +3.97%+4.39% | +1.83%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 4.38%

Calls: 3.42% | 3.34%

Puts: 4.04% | 5.41%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -49.87% | -51.50%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -16.26% | -21.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	28.10	28.55	$28.33	1.6%	90	0.83	7.0K
$300.00	Nov 20	46.20	47.00	$46.60	1.7%	26	0.93	6.2K
$310.00	Nov 20	36.90	37.70	$37.30	2.1%	1	0.90	13.2K
$280.00	Oct 30	64.20	65.65	$64.93	2.2%	--	1.00	467
$330.00	Nov 4	17.55	17.95	$17.75	2.3%	1	0.79	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	12.05	12.30	$12.18	2.1%	196	0.56	6.1K
$342.50	Oct 30	0.43	0.44	$0.44	2.3%	20.9K	0.21	9.4K
$357.50	Nov 4	14.40	14.80	$14.60	2.7%	52	0.75	33
$345.00	Nov 20	9.50	9.80	$9.65	3.1%	223	0.48	5.3K
$345.00	Oct 30	1.20	1.24	$1.22	3.3%	19.2K	0.47	15.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.11	0.12	$0.12	8.3%	25.7K	0.08	23.4K
$347.50	Oct 30	0.46	0.49	$0.48	6.2%	22.7K	0.25	8.8K
$375.00	Nov 4	0.25	0.30	$0.28	17.9%	312	0.04	1.3K
$372.50	Nov 4	0.34	0.40	$0.37	16.2%	89	0.06	1.4K
$370.00	Nov 4	0.47	0.56	$0.52	17.3%	242	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.14	0.16	$0.15	13.3%	14.6K	0.08	13.9K
$337.50	Oct 30	0.05	0.06	$0.06	16.7%	4.0K	0.03	8.1K
$342.50	Oct 30	0.43	0.44	$0.44	2.3%	20.9K	0.21	9.4K
$310.00	Nov 4	0.38	0.46	$0.42	19.0%	520	0.04	1.3K
$300.00	Nov 4	0.19	0.22	$0.21	14.3%	406	0.02	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	64.20	65.65	$64.93	2.2%	--	1.00	467
$285.00	Oct 30	58.80	61.20	$60.00	4.0%	6	1.00	427
$290.00	Oct 30	54.35	55.80	$55.08	2.6%	8	1.00	480
$295.00	Oct 30	48.90	50.90	$49.90	4.0%	--	1.00	361
$300.00	Oct 30	44.55	45.65	$45.10	2.4%	17	1.00	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	39.05	40.90	$39.97	4.6%	4	1.00	--
$367.50	Oct 30	21.45	22.50	$21.98	4.8%	8	1.00	--
$370.00	Oct 30	24.45	25.40	$24.92	3.8%	22	1.00	6
$372.50	Oct 30	26.60	27.95	$27.28	4.9%	10	1.00	--
$375.00	Oct 30	29.05	30.95	$30.00	6.3%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 223.4K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.11	0.12	$0.12	8.3%	25.7K	0.08	23.4K
$347.50	Oct 30	0.46	0.49	$0.48	6.2%	22.7K	0.25	8.8K
$352.50	Oct 30	0.02	0.03	$0.03	33.3%	14.3K	0.02	15.9K
$345.00	Oct 30	1.43	1.48	$1.46	3.4%	8.6K	0.53	7.7K
$355.00	Oct 30	0.01	0.02	$0.02	50.0%	4.7K	0.01	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.43	0.44	$0.44	2.3%	20.9K	0.21	9.4K
$345.00	Oct 30	1.20	1.24	$1.22	3.3%	19.2K	0.47	15.7K
$340.00	Oct 30	0.14	0.16	$0.15	13.3%	14.6K	0.08	13.9K
$347.50	Oct 30	2.66	2.77	$2.72	4.0%	7.6K	0.75	14.7K
$325.00	Nov 6	1.74	1.83	$1.79	5.0%	4.2K	0.15	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.3%, max 45.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	36.4%	25.0%	45.3%	8.6K	7.7K
$342.50	Oct 30	Nov 20	38.5%	29.6%	29.8%	581	3.0K
$347.50	Oct 30	Nov 20	35.5%	30.7%	15.8%	22.8K	10.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	36.4%	25.0%	45.3%	19.2K	15.7K
$342.50	Oct 30	Nov 20	38.5%	29.6%	29.9%	20.9K	10.1K
$347.50	Oct 30	Nov 20	35.5%	30.7%	15.8%	7.7K	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.76, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Dec 11	$0.28	$4.72	$0.28	13%	16.86	$380.28
$330.00	$335.00	Dec 4	$3.27	$1.73	$3.27	71%	0.53	$333.27
$330.00	$332.50	Nov 13	$1.67	$0.83	$1.67	75%	0.50	$331.67
$335.00	$340.00	Nov 27	$2.98	$2.02	$2.98	66%	0.68	$337.98
$385.00	$390.00	Dec 4	$0.20	$4.80	$0.20	9%	24.00	$385.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 4	$1.42	$1.08	$1.42	80%	0.76	$358.58
$325.00	$320.00	Dec 11	$0.58	$4.42	$0.58	24%	7.62	$324.42
$350.00	$345.00	Dec 4	$2.20	$2.80	$2.20	55%	1.27	$347.80
$362.50	$360.00	Nov 20	$1.48	$1.02	$1.48	75%	0.69	$361.02
$337.50	$335.00	Nov 9	$0.42	$2.08	$0.42	34%	4.95	$337.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.55, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.35	$2.35	$2.65	56%	0.89	$352.35
$375.00	$380.00	Dec 11	$0.99	$0.99	$4.01	82%	0.25	$375.99
$350.00	$355.00	Dec 4	$2.30	$2.30	$2.70	55%	0.85	$352.30
$350.00	$365.00	Dec 11	$5.37	$5.37	$9.63	54%	0.56	$355.37
$390.00	$395.00	Dec 4	$0.43	$0.43	$4.57	93%	0.09	$390.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Dec 11	$1.77	$1.77	$3.23	70%	0.55	$328.23
$340.00	$337.50	Nov 11	$1.30	$1.30	$1.20	61%	1.08	$338.70
$340.00	$337.50	Nov 9	$1.23	$1.23	$1.27	61%	0.97	$338.77
$315.00	$305.00	Nov 11	$0.66	$0.66	$9.34	91%	0.07	$314.34
$295.00	$290.00	Oct 30	$0.20	$0.20	$4.80	98%	0.04	$294.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.95, cheapest $6.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 4	$6.02	36.4%	43.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 4	$5.88	36.4%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.78% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$1.46	$1.22	$2.68	$342.32	$347.68	0.78%
$347.50	Oct 30	$0.48	$2.72	$3.20	$344.30	$350.70	0.93%
$342.50	Oct 30	$3.15	$0.44	$3.59	$338.91	$346.09	1.04%
$350.00	Oct 30	$0.12	$4.85	$4.97	$345.03	$354.97	1.44%
$340.00	Oct 30	$5.38	$0.15	$5.53	$334.47	$345.53	1.60%
$352.50	Oct 30	$0.03	$7.28	$7.31	$345.19	$359.81	2.12%
$337.50	Oct 30	$7.82	$0.06	$7.88	$329.62	$345.38	2.28%
$355.00	Oct 30	$0.02	$9.65	$9.67	$345.33	$364.67	2.80%
$335.00	Oct 30	$10.30	$0.03	$10.33	$324.67	$345.33	2.99%
$357.50	Oct 30	$0.01	$12.30	$12.31	$345.19	$369.81	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 30	$0.12	$0.15	$0.27	$339.73	$350.27
$350.00	$342.50	Oct 30	$0.12	$0.44	$0.56	$341.94	$350.56
$347.50	$340.00	Oct 30	$0.48	$0.15	$0.63	$339.37	$348.13
$347.50	$342.50	Oct 30	$0.48	$0.44	$0.92	$341.58	$348.42
$347.50	$345.00	Oct 30	$0.48	$1.22	$1.70	$343.30	$349.20
$350.00	$345.00	Oct 30	$0.12	$1.22	$1.34	$343.66	$351.34
$365.00	$330.00	Nov 9	$1.56	$2.83	$4.39	$325.61	$369.39
$360.00	$330.00	Nov 9	$2.58	$2.83	$5.41	$324.59	$365.41
$357.50	$335.00	Nov 4	$2.44	$3.55	$5.99	$329.01	$363.49
$370.00	$335.00	Nov 11	$1.03	$4.08	$5.11	$329.89	$375.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.23, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	375/380	Dec 11	$2.76	$2.24	52%	1.23	$327.24	$377.76
325/330	365/370	Dec 11	$3.13	$1.87	42%	1.67	$326.87	$368.13
325/330	370/375	Dec 11	$2.82	$2.18	47%	1.29	$327.18	$372.82
298/300	358/360	Nov 6	$0.81	$1.69	70%	0.48	$299.19	$358.31
285/290	390/395	Dec 4	$0.66	$4.34	88%	0.15	$289.34	$390.66
295/298	360/362	Nov 13	$0.78	$1.72	71%	0.45	$296.72	$360.78
280/285	390/395	Dec 4	$0.57	$4.43	90%	0.13	$284.43	$390.57
295/298	370/372	Nov 13	$0.44	$2.06	84%	0.21	$297.06	$370.44
298/300	362/365	Nov 6	$0.56	$1.94	79%	0.29	$299.44	$363.06
295/298	358/360	Nov 13	$0.86	$1.64	67%	0.52	$296.64	$358.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.05	$4.95	14%	99.00
$345.00	$350.00	$355.00	Nov 11	$0.19	$4.81	18%	25.32
$370.00	$375.00	$380.00	Dec 11	$0.06	$4.94	10%	82.33
$360.00	$365.00	$370.00	Dec 4	$0.13	$4.87	12%	37.46
$342.50	$345.00	$347.50	Oct 30	$0.71	$1.79	54%	2.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.06	$4.94	14%	82.33
$340.00	$345.00	$350.00	Nov 9	$0.27	$4.73	19%	17.52
$335.00	$340.00	$345.00	Dec 11	$0.09	$4.91	13%	54.56
$340.00	$345.00	$350.00	Dec 4	$0.12	$4.88	13%	40.67
$320.00	$325.00	$330.00	Nov 9	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 257 found (best net $-6.21, 238 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 9	-$7.82	$12.18
$320.00	$335.00	1:2	Nov 9	-$2.91	$12.09
$315.00	$330.00	1:2	Dec 4	-$9.79	$5.21
$340.00	$342.50	1:2	Oct 30	-$0.92	$1.58
$365.00	$370.00	1:2	Nov 9	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$6.21	$23.79
$350.00	$347.50	1:2	Oct 30	-$0.59	$1.91
$310.00	$300.00	1:2	Dec 11	-$0.47	$9.53
$300.00	$290.00	1:2	Dec 11	-$0.30	$9.70
$310.00	$300.00	1:2	Nov 9	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 2.87%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$9.90	0.46	1.4%	2.87%	4.24%	6	7
$350.00	Dec 4	$9.35	0.45	1.4%	2.71%	4.08%	7	106
$350.00	Nov 27	$8.55	0.44	1.4%	2.48%	3.85%	182	596
$355.00	Dec 4	$6.90	0.38	2.8%	2.00%	4.82%	2	172
$347.50	Nov 20	$8.85	0.48	0.7%	2.56%	3.22%	68	1.1K
$360.00	Dec 4	$5.30	0.31	4.3%	1.54%	5.81%	69	726
$365.00	Dec 11	$4.35	0.28	5.7%	1.26%	6.98%	--	34
$350.00	Nov 20	$7.75	0.44	1.4%	2.24%	3.62%	279	25.2K
$355.00	Nov 27	$6.20	0.37	2.8%	1.80%	4.62%	78	1.5K
$352.50	Nov 20	$6.55	0.40	2.1%	1.90%	4.00%	11	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,702

Total Puts 131,352

Put/Call Ratio 1.21

Net Difference -22,650

Prior's Put/Call Breakdown

Total Calls 136,830

Total Puts 89,414

Put/Call Ratio 0.65

Net Difference 47,416

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card