AAPL - Options Database

AAPL

APPLE INC

$348.91 +1.48%

$350.76 (+0.53%)🌙

as of 10/29 06:06 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:06pm)

▶ (10/30 10:00)

◀ 10/29 18:06 ▶

Option Volume

Detail

ℹ

Current (10/29) 872,687

Calls: 460,516 (53%)

Puts: 412,171 (47%)

Prior (10/28) 849,255

Calls: 482,355 (57%)

Puts: 366,900 (43%)

Current vs Prior +2.76%

Calls: -4.53% (Calls)

Puts: +12.34% (Puts)

Prior 7-Day Total 7,909,953

Calls: 4,206,739 (53%)

Puts: 3,703,214 (47%)

Prior 7-Day Average 1,129,993

Calls: 600,962 (53%)

Puts: 529,030 (47%)

Current vs Prior 7-Day Avg -22.77%

Calls: -23.37%

Puts: -22.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $329.69M

Calls: $212.17M (64%)

Puts: $117.52M (36%)

Prior (10/28) $204.93M

Calls: $116.71M (57%)

Puts: $88.22M (43%)

Current vs Prior +60.88%

Calls: +81.80%

Puts: +33.21%

Prior 7-Day Total $2.52B

Calls: $1.78B (71%)

Puts: $742.31M (29%)

Prior 7-Day Average $360.17M

Calls: $254.12M (71%)

Puts: $106.04M (29%)

Current vs Prior 7-Day Avg -8.46%

Calls: -16.51%

Puts: +10.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.90

Prior (10/28) 0.76

Current vs Prior +17.67%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +2.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,664,824

Calls: 18,291,918 (54%)

Puts: 15,372,906 (46%)

Prior 7-Day Average 4,809,260

Calls: 2,613,131 (54%)

Puts: 2,196,129 (46%)

Current vs Prior 7-Day Avg +1.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.27% | 4.39%1.27% | 4.68%5.91% | 8.29%

Prior 1.83% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs Prior -30.75% | +0.38%-30.75% | -0.73%+0.24% | +0.99%

Prior 7-Day Avg 1.70% | 2.65%1.80% | 4.01%5.36% | 8.23%

Current vs 7-Day Avg -25.63% | +65.68%-29.80% | +16.65%+10.31% | +0.74%

Prior 7-Day Eod 1.45% | 4.40%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -12.52% | -0.31%-30.75% | -0.73%+0.24% | +0.99%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -61.29% | -56.81%

Prior 7-Day Avg 4.44% | 5.27%

Calls: 5.26% | 5.07%

Puts: 4.06% | 5.73%

Current vs 7-Day Avg -35.20% | -26.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($212.17M). Elevated premium activity with dollar volume up 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	14.15	14.20	$14.18	0.4%	1.1K	1.00	3.1K
$327.50	Oct 30	21.65	21.75	$21.70	0.5%	62	1.00	183
$300.00	Nov 20	49.95	50.25	$50.10	0.6%	119	1.00	6.2K
$325.00	Oct 30	24.15	24.30	$24.23	0.6%	80	1.00	422
$305.00	Nov 20	45.15	45.45	$45.30	0.7%	87	1.00	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	65.05	65.95	$65.50	1.4%	30	0.99	--
$410.00	Oct 30	60.05	60.95	$60.50	1.5%	85	0.99	--
$405.00	Oct 30	55.05	55.95	$55.50	1.6%	57	0.99	--
$400.00	Oct 30	50.05	50.95	$50.50	1.8%	26	0.99	1
$395.00	Oct 30	45.05	45.95	$45.50	2.0%	30	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.05	0.06	$0.06	16.7%	21.5K	0.03	19.1K
$372.50	Nov 4	0.53	0.64	$0.59	18.6%	286	0.08	1.4K
$377.50	Nov 6	0.41	0.47	$0.44	13.6%	271	0.06	532
$370.00	Nov 4	0.75	0.86	$0.81	13.6%	2.7K	0.11	288
$375.00	Nov 6	0.61	0.66	$0.64	7.8%	1.3K	0.08	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.07	0.08	$0.08	12.5%	15.5K	0.04	11.0K
$342.50	Oct 30	0.15	0.16	$0.16	6.3%	24.9K	0.07	4.2K
$345.00	Oct 30	0.38	0.41	$0.40	7.5%	48.6K	0.16	11.8K
$337.50	Oct 30	0.05	0.06	$0.06	16.7%	7.2K	0.02	5.9K
$315.00	Nov 4	0.35	0.42	$0.39	17.9%	201	0.04	272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	69.10	70.50	$69.80	2.0%	2	1.00	468
$285.00	Oct 30	64.10	65.05	$64.57	1.5%	9	1.00	429
$290.00	Oct 30	59.10	60.05	$59.58	1.6%	6	1.00	484
$295.00	Oct 30	54.10	55.50	$54.80	2.6%	31	1.00	368
$300.00	Oct 30	49.10	50.05	$49.58	1.9%	50	1.00	551

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	60.05	60.95	$60.50	1.5%	85	0.99	--
$415.00	Oct 30	65.05	65.95	$65.50	1.4%	30	0.99	--
$375.00	Oct 30	25.00	25.95	$25.48	3.7%	55	0.99	--
$377.50	Oct 30	27.50	28.45	$27.98	3.4%	20	0.99	--
$380.00	Oct 30	30.05	30.95	$30.50	3.0%	44	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 443.2K, top 89.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.20	1.24	$1.22	3.3%	89.3K	0.59	24.3K
$357.50	Oct 30	0.05	0.06	$0.06	16.7%	21.5K	0.03	19.1K
$347.50	Oct 30	2.48	2.61	$2.55	5.1%	12.6K	0.91	8.8K
$345.00	Oct 30	4.30	4.55	$4.43	5.6%	8.8K	1.00	9.8K
$362.50	Oct 30	0.01	0.02	$0.02	50.0%	6.9K	0.01	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.38	0.41	$0.40	7.5%	48.6K	0.16	11.8K
$342.50	Oct 30	0.15	0.16	$0.16	6.3%	24.9K	0.07	4.2K
$340.00	Oct 30	0.07	0.08	$0.08	12.5%	15.5K	0.04	11.0K
$335.00	Oct 30	0.04	0.05	$0.05	20.0%	8.5K	0.02	9.3K
$350.00	Nov 4	7.30	7.55	$7.43	3.4%	7.6K	0.51	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.4%, max 68.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 4	Dec 11	40.8%	24.2%	68.6%	372	217
$355.00	Nov 4	Dec 11	38.6%	25.5%	51.2%	1.3K	12.2K
$360.00	Nov 4	Dec 11	37.7%	26.2%	44.1%	2.3K	677
$352.50	Nov 4	Nov 20	39.1%	28.8%	35.6%	1.3K	783

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 11	39.4%	27.0%	46.1%	7.6K	1.2K
$347.50	Nov 4	Nov 20	39.2%	27.4%	43.3%	1.6K	1.1K
$352.50	Nov 4	Nov 20	39.1%	28.8%	35.6%	1.3K	185
$345.00	Oct 30	Dec 11	25.6%	24.1%	6.3%	48.6K	11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 6.94, avg 7.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 30	$1.33	$1.17	$1.33	91%	0.88	$348.83
$325.00	$327.50	Nov 13	$1.67	$0.83	$1.67	90%	0.50	$326.67
$370.00	$375.00	Dec 11	$0.54	$4.46	$0.54	24%	8.26	$370.54
$355.00	$360.00	Dec 11	$1.57	$3.43	$1.57	43%	2.18	$356.57
$355.00	$360.00	Dec 4	$1.57	$3.43	$1.57	43%	2.18	$356.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 4	$0.63	$4.37	$0.63	29%	6.94	$334.37
$320.00	$315.00	Dec 11	$0.14	$4.86	$0.14	16%	34.71	$319.86
$360.00	$355.00	Nov 9	$2.80	$2.20	$2.80	70%	0.79	$357.20
$355.00	$350.00	Nov 11	$2.32	$2.68	$2.32	61%	1.16	$352.68
$367.50	$365.00	Nov 13	$1.58	$0.92	$1.58	80%	0.58	$365.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 11	$2.12	$2.12	$2.88	69%	0.74	$367.12
$350.00	$355.00	Dec 4	$3.10	$3.10	$1.90	50%	1.63	$353.10
$350.00	$355.00	Dec 11	$2.85	$2.85	$2.15	50%	1.33	$352.85
$370.00	$375.00	Nov 9	$0.79	$0.79	$4.21	86%	0.19	$370.79
$370.00	$375.00	Nov 11	$0.79	$0.79	$4.21	85%	0.19	$370.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Dec 11	$1.41	$1.41	$3.59	79%	0.39	$323.59
$315.00	$310.00	Dec 11	$0.87	$0.87	$4.13	86%	0.21	$314.13
$340.00	$335.00	Dec 4	$1.92	$1.92	$3.08	64%	0.62	$338.08
$330.00	$325.00	Dec 4	$1.37	$1.37	$3.63	75%	0.38	$328.63
$340.00	$335.00	Nov 11	$1.54	$1.54	$3.46	67%	0.45	$338.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $0.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 4	Nov 6	$0.50	38.6%	35.6%
$352.50	Nov 4	Nov 6	$0.58	39.1%	36.3%
$350.00	Oct 30	Nov 4	$5.36	18.2%	39.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 4	Nov 9	$0.89	39.4%	33.3%
$352.50	Nov 4	Nov 6	$0.57	39.1%	36.3%
$347.50	Nov 4	Nov 6	$0.55	39.2%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.38% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$4.43	$0.40	$4.83	$340.17	$349.83	1.38%
$342.50	Oct 30	$6.80	$0.16	$6.96	$335.54	$349.46	1.99%
$357.50	Oct 30	$0.06	$8.28	$8.34	$349.16	$365.84	2.39%
$337.50	Oct 30	$11.75	$0.06	$11.81	$325.69	$349.31	3.38%
$362.50	Oct 30	$0.02	$13.20	$13.22	$349.28	$375.72	3.79%
$350.00	Nov 4	$6.58	$7.43	$14.01	$335.99	$364.01	4.02%
$352.50	Nov 4	$5.40	$8.70	$14.10	$338.40	$366.60	4.04%
$347.50	Nov 4	$7.88	$6.28	$14.16	$333.34	$361.66	4.06%
$335.00	Oct 30	$14.18	$0.05	$14.23	$320.77	$349.23	4.08%
$355.00	Nov 4	$4.35	$10.18	$14.53	$340.47	$369.53	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.78% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$325.00	Nov 9	$1.38	$1.35	$2.73	$322.27	$372.73
$370.00	$325.00	Nov 11	$1.44	$1.63	$3.07	$321.93	$373.07
$370.00	$330.00	Nov 9	$1.38	$2.12	$3.50	$326.50	$373.50
$365.00	$325.00	Nov 9	$2.16	$1.35	$3.51	$321.49	$368.51
$370.00	$330.00	Nov 11	$1.44	$2.32	$3.76	$326.24	$373.76
$365.00	$325.00	Nov 11	$2.29	$1.63	$3.92	$321.08	$368.92
$365.00	$330.00	Nov 9	$2.16	$2.12	$4.28	$325.72	$369.28
$365.00	$330.00	Nov 11	$2.29	$2.32	$4.61	$325.39	$369.61
$370.00	$335.00	Nov 9	$1.38	$3.00	$4.38	$330.62	$374.38
$370.00	$335.00	Nov 11	$1.44	$3.09	$4.53	$330.47	$374.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 2.40, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	365/370	Dec 11	$3.53	$1.47	48%	2.40	$321.47	$368.53
310/315	365/370	Dec 11	$2.99	$2.01	55%	1.49	$312.01	$367.99
325/330	365/370	Dec 11	$3.34	$1.66	43%	2.01	$326.66	$368.34
300/305	365/370	Dec 11	$2.40	$2.60	60%	0.92	$302.60	$367.40
320/325	390/395	Dec 11	$1.83	$3.17	70%	0.58	$323.17	$391.83
320/325	385/390	Dec 11	$1.95	$3.05	67%	0.64	$323.05	$386.95
305/310	365/370	Dec 11	$2.34	$2.66	59%	0.88	$307.66	$367.34
320/325	380/385	Dec 11	$2.10	$2.90	63%	0.72	$322.90	$382.10
320/325	375/380	Dec 11	$2.31	$2.69	59%	0.86	$322.69	$377.31
320/325	395/400	Dec 11	$1.54	$3.46	73%	0.45	$323.46	$396.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Nov 11	$2.88	$17.12	30%	5.94
$365.00	$370.00	$375.00	Nov 11	$0.06	$4.94	13%	82.33
$340.00	$345.00	$350.00	Dec 11	$0.12	$4.88	14%	40.67
$340.00	$345.00	$350.00	Nov 27	$0.23	$4.77	16%	20.74
$350.00	$355.00	$360.00	Nov 27	$0.24	$4.76	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 11	$0.11	$4.89	18%	44.45
$325.00	$330.00	$335.00	Nov 11	$0.08	$4.92	11%	61.50
$325.00	$330.00	$335.00	Nov 9	$0.11	$4.89	12%	44.45
$335.00	$340.00	$345.00	Nov 27	$0.19	$4.81	14%	25.32
$355.00	$360.00	$365.00	Nov 27	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-1.71, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 11	-$11.25	$8.75
$305.00	$325.00	1:2	Dec 11	-$12.41	$7.59
$337.50	$342.50	1:2	Oct 30	-$1.85	$3.15
$345.00	$347.50	1:2	Oct 30	-$0.67	$1.83
$342.50	$345.00	1:2	Oct 30	-$2.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 6	-$1.71	$23.29
$385.00	$370.00	1:2	Nov 9	-$8.48	$6.52
$405.00	$385.00	1:2	Nov 4	-$15.27	$4.73
$370.00	$360.00	1:2	Nov 11	-$6.27	$3.73
$370.00	$360.00	1:2	Nov 9	-$6.38	$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.17%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$11.05	0.50	0.3%	3.17%	3.48%	8	--
$350.00	Dec 4	$11.00	0.50	0.3%	3.15%	3.47%	48	108
$355.00	Dec 11	$8.50	0.43	1.8%	2.44%	4.18%	3	--
$350.00	Nov 27	$9.85	0.50	0.3%	2.82%	3.14%	154	561
$360.00	Dec 4	$6.35	0.36	3.2%	1.82%	5.00%	41	703
$355.00	Dec 4	$7.65	0.43	1.8%	2.19%	3.94%	41	138
$360.00	Dec 11	$6.05	0.38	3.2%	1.73%	4.91%	11	--
$355.00	Nov 27	$7.60	0.42	1.8%	2.18%	3.92%	280	1.5K
$350.00	Nov 20	$9.30	0.50	0.3%	2.67%	2.98%	2.8K	25.7K
$365.00	Dec 11	$4.90	0.31	4.6%	1.40%	6.02%	35	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,516

Total Puts 412,171

Put/Call Ratio 0.90

Net Difference 48,345

Prior's Put/Call Breakdown

Total Calls 482,355

Total Puts 366,900

Put/Call Ratio 0.76

Net Difference 115,455

Prior 7-Day Put/Call Summary

Total Calls 4,206,739

Total Puts 3,703,214

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card