AAPL - Options Database

AAPL

APPLE INC

$348.91 +1.48%

$348.75 (-0.05%)🌙

as of 10/29 04:00 PM

(10/29 15:12) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:06)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 871,620

Calls: 459,722 (53%)

Puts: 411,898 (47%)

Prior (10/28) 848,618

Calls: 481,936 (57%)

Puts: 366,682 (43%)

Current vs Prior +2.71%

Calls: -4.61% (Calls)

Puts: +12.33% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -20.68%

Calls: -21.50%

Puts: -19.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $328.45M

Calls: $208.70M (64%)

Puts: $119.75M (36%)

Prior (10/28) $208.06M

Calls: $115.79M (56%)

Puts: $92.27M (44%)

Current vs Prior +57.86%

Calls: +80.23%

Puts: +29.79%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -4.66%

Calls: -11.36%

Puts: +9.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.90

Prior (10/28) 0.76

Current vs Prior +17.76%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +2.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 4.39%1.35% | 4.72%5.91% | 8.29%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -28.55% | +0.38%-28.55% | -0.31%-0.35% | +0.99%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg -14.34% | +75.32%-28.61% | +18.99%+22.30% | +3.61%

Prior 7-Day Eod 1.89% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -28.55% | +0.38%-26.05% | +0.19%+0.24% | +0.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -61.29% | -56.81%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -35.34% | -30.46%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($208.70M). Elevated premium activity with dollar volume up 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	31.05	31.70	$31.38	2.1%	680	0.87	7.1K
$330.00	Oct 30	18.90	19.30	$19.10	2.1%	592	0.99	2.1K
$350.00	Nov 20	9.30	9.50	$9.40	2.1%	2.8K	0.49	25.7K
$335.00	Oct 30	13.90	14.20	$14.05	2.1%	1.1K	0.98	3.1K
$330.00	Nov 20	22.55	23.05	$22.80	2.2%	163	0.78	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	7.90	8.00	$7.95	1.3%	4.7K	0.51	1.2K
$350.00	Nov 20	9.80	10.00	$9.90	2.0%	2.6K	0.51	4.5K
$347.50	Nov 6	6.75	6.90	$6.83	2.2%	1.1K	0.46	1.0K
$347.50	Nov 20	8.65	8.85	$8.75	2.3%	398	0.47	763
$350.00	Nov 27	10.30	10.55	$10.43	2.4%	611	0.51	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.05	0.06	$0.06	16.7%	21.5K	0.03	19.1K
$355.00	Oct 30	0.15	0.16	$0.16	6.3%	53.7K	0.08	21.3K
$352.50	Oct 30	0.45	0.47	$0.46	4.3%	74.7K	0.20	6.1K
$372.50	Nov 4	0.53	0.64	$0.59	18.6%	286	0.08	1.4K
$377.50	Nov 6	0.41	0.47	$0.44	13.6%	271	0.06	532

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.15	0.16	$0.16	6.3%	24.9K	0.07	4.2K
$340.00	Oct 30	0.07	0.08	$0.08	12.5%	15.4K	0.04	11.0K
$345.00	Oct 30	0.38	0.41	$0.40	7.5%	48.6K	0.17	11.8K
$337.50	Oct 30	0.05	0.06	$0.06	16.7%	7.2K	0.02	5.9K
$300.00	Nov 6	0.15	0.18	$0.16	18.8%	152	0.02	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	57.45	60.80	$59.13	5.7%	--	1.00	27
$295.00	Nov 4	52.70	55.35	$54.03	4.9%	--	1.00	23
$300.00	Nov 4	47.70	50.35	$49.03	5.4%	13	1.00	23
$302.50	Nov 4	44.95	48.40	$46.68	7.4%	--	1.00	22
$305.00	Nov 4	42.45	45.90	$44.18	7.8%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	10.10	11.25	$10.68	10.8%	77	1.00	58
$362.50	Oct 30	12.95	15.15	$14.05	15.7%	22	1.00	1
$365.00	Oct 30	15.45	17.60	$16.52	13.0%	69	1.00	12
$367.50	Oct 30	17.55	19.75	$18.65	11.8%	141	1.00	--
$370.00	Oct 30	20.05	22.10	$21.08	9.7%	49	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 738.9K, top 89.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.20	1.24	$1.22	3.3%	89.3K	0.41	24.3K
$352.50	Oct 30	0.45	0.47	$0.46	4.3%	74.7K	0.20	6.1K
$355.00	Oct 30	0.15	0.16	$0.16	6.3%	53.7K	0.08	21.3K
$360.00	Oct 30	0.02	0.03	$0.03	33.3%	26.3K	0.01	11.1K
$357.50	Oct 30	0.05	0.06	$0.06	16.7%	21.5K	0.03	19.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	0.99	1.03	$1.01	4.0%	69.3K	0.36	2.2K
$345.00	Oct 30	0.38	0.41	$0.40	7.5%	48.6K	0.17	11.8K
$350.00	Oct 30	2.13	2.20	$2.17	3.2%	46.5K	0.59	2.5K
$342.50	Oct 30	0.15	0.16	$0.16	6.3%	24.9K	0.07	4.2K
$340.00	Oct 30	0.07	0.08	$0.08	12.5%	15.4K	0.04	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.55, avg 7.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Nov 13	$1.63	$0.87	$1.63	92%	0.53	$316.63
$322.50	$325.00	Nov 6	$1.67	$0.83	$1.67	91%	0.50	$324.17
$330.00	$332.50	Nov 13	$1.45	$1.05	$1.45	80%	0.72	$331.45
$370.00	$375.00	Dec 11	$0.54	$4.46	$0.54	24%	8.26	$370.54
$355.00	$360.00	Dec 11	$1.55	$3.45	$1.55	43%	2.23	$356.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 30	$1.61	$0.89	$1.61	100%	0.55	$358.39
$335.00	$330.00	Dec 4	$0.63	$4.37	$0.63	30%	6.94	$334.37
$320.00	$315.00	Dec 11	$0.14	$4.86	$0.14	16%	34.71	$319.86
$360.00	$355.00	Nov 9	$2.80	$2.20	$2.80	71%	0.79	$357.20
$355.00	$350.00	Nov 11	$2.32	$2.68	$2.32	62%	1.16	$352.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 11	$2.12	$2.12	$2.88	69%	0.74	$367.12
$350.00	$355.00	Dec 4	$3.10	$3.10	$1.90	50%	1.63	$353.10
$350.00	$355.00	Dec 11	$2.73	$2.73	$2.27	50%	1.20	$352.73
$370.00	$375.00	Nov 9	$0.79	$0.79	$4.21	86%	0.19	$370.79
$370.00	$375.00	Nov 11	$0.79	$0.79	$4.21	85%	0.19	$370.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Dec 11	$1.41	$1.41	$3.59	79%	0.39	$323.59
$315.00	$310.00	Dec 11	$0.87	$0.87	$4.13	86%	0.21	$314.13
$340.00	$335.00	Dec 4	$1.92	$1.92	$3.08	64%	0.62	$338.08
$330.00	$325.00	Dec 4	$1.37	$1.37	$3.63	75%	0.38	$328.63
$340.00	$335.00	Nov 11	$1.54	$1.54	$3.46	67%	0.45	$338.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.30, cheapest $5.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$5.33	22.7%	38.9%
$350.00	Oct 30	Nov 4	$5.36	22.7%	39.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$5.27	22.7%	38.7%
$350.00	Oct 30	Nov 4	$5.26	22.7%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.97% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$1.22	$2.17	$3.39	$346.61	$353.39	0.97%
$347.50	Oct 30	$2.55	$1.01	$3.56	$343.94	$351.06	1.02%
$352.50	Oct 30	$0.46	$3.93	$4.39	$348.11	$356.89	1.26%
$345.00	Oct 30	$4.43	$0.40	$4.83	$340.17	$349.83	1.38%
$355.00	Oct 30	$0.16	$6.07	$6.23	$348.77	$361.23	1.79%
$342.50	Oct 30	$6.70	$0.16	$6.86	$335.64	$349.36	1.97%
$340.00	Oct 30	$9.07	$0.08	$9.15	$330.85	$349.15	2.62%
$357.50	Oct 30	$0.06	$9.07	$9.13	$348.37	$366.63	2.62%
$360.00	Oct 30	$0.03	$10.68	$10.71	$349.29	$370.71	3.07%
$337.50	Oct 30	$11.55	$0.06	$11.61	$325.89	$349.11	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 30	$0.16	$0.16	$0.32	$342.18	$355.32
$355.00	$345.00	Oct 30	$0.16	$0.40	$0.56	$344.44	$355.56
$352.50	$342.50	Oct 30	$0.46	$0.16	$0.62	$341.88	$353.12
$352.50	$345.00	Oct 30	$0.46	$0.40	$0.86	$344.14	$353.36
$355.00	$347.50	Oct 30	$0.16	$1.01	$1.17	$346.33	$356.17
$352.50	$347.50	Oct 30	$0.46	$1.01	$1.47	$346.03	$353.97
$350.00	$342.50	Oct 30	$1.22	$0.16	$1.38	$341.12	$351.38
$350.00	$345.00	Oct 30	$1.22	$0.40	$1.62	$343.38	$351.62
$350.00	$347.50	Oct 30	$1.22	$1.01	$2.23	$345.27	$352.23
$370.00	$325.00	Nov 9	$1.38	$1.35	$2.73	$322.27	$372.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 2.40, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	365/370	Dec 11	$3.53	$1.47	48%	2.40	$321.47	$368.53
310/315	365/370	Dec 11	$2.99	$2.01	55%	1.49	$312.01	$367.99
325/330	365/370	Dec 11	$3.34	$1.66	43%	2.01	$326.66	$368.34
300/305	365/370	Dec 11	$2.40	$2.60	60%	0.92	$302.60	$367.40
320/325	390/395	Dec 11	$1.83	$3.17	70%	0.58	$323.17	$391.83
305/310	365/370	Dec 11	$2.34	$2.66	59%	0.88	$307.66	$367.34
320/325	385/390	Dec 11	$1.95	$3.05	67%	0.64	$323.05	$386.95
320/325	380/385	Dec 11	$2.10	$2.90	63%	0.72	$322.90	$382.10
320/325	375/380	Dec 11	$2.31	$2.69	59%	0.86	$322.69	$377.31
320/325	395/400	Dec 11	$1.54	$3.46	73%	0.45	$323.46	$396.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 5.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Nov 11	$3.24	$16.76	33%	5.17
$290.00	$305.00	$320.00	Nov 9	$0.38	$14.62	9%	38.47
$365.00	$370.00	$375.00	Nov 11	$0.06	$4.94	13%	82.33
$345.00	$350.00	$355.00	Nov 11	$0.27	$4.73	20%	17.52
$340.00	$345.00	$350.00	Nov 27	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 11	$0.11	$4.89	18%	44.45
$325.00	$330.00	$335.00	Nov 11	$0.08	$4.92	11%	61.50
$325.00	$330.00	$335.00	Nov 9	$0.11	$4.89	12%	44.45
$335.00	$340.00	$345.00	Nov 27	$0.19	$4.81	14%	25.32
$325.00	$330.00	$335.00	Nov 27	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-2.38, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 11	-$10.66	$9.34
$305.00	$325.00	1:2	Dec 11	-$11.91	$8.09
$345.00	$347.50	1:2	Oct 30	-$0.67	$1.83
$360.00	$365.00	1:2	Nov 9	-$0.89	$4.11
$365.00	$370.00	1:2	Nov 11	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 6	-$2.38	$22.62
$385.00	$370.00	1:2	Nov 9	-$8.37	$6.63
$405.00	$385.00	1:2	Nov 4	-$16.00	$4.00
$370.00	$360.00	1:2	Nov 11	-$5.90	$4.10
$370.00	$360.00	1:2	Nov 9	-$6.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.15%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.00	0.50	0.3%	3.15%	3.47%	48	108
$350.00	Dec 11	$10.70	0.50	0.3%	3.07%	3.38%	8	--
$355.00	Dec 11	$8.40	0.43	1.8%	2.41%	4.15%	3	--
$350.00	Nov 27	$9.85	0.49	0.3%	2.82%	3.14%	154	561
$360.00	Dec 4	$6.35	0.36	3.2%	1.82%	5.00%	41	703
$355.00	Dec 4	$7.65	0.43	1.8%	2.19%	3.94%	41	138
$355.00	Nov 27	$7.60	0.42	1.8%	2.18%	3.92%	280	1.5K
$360.00	Dec 11	$6.00	0.37	3.2%	1.72%	4.90%	11	--
$365.00	Dec 11	$4.90	0.31	4.6%	1.40%	6.02%	35	--
$350.00	Nov 20	$9.30	0.49	0.3%	2.67%	2.98%	2.8K	25.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,722

Total Puts 411,898

Put/Call Ratio 0.90

Net Difference 47,824

Prior's Put/Call Breakdown

Total Calls 481,936

Total Puts 366,682

Put/Call Ratio 0.76

Net Difference 115,254

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card